Dry Whey October 2025 (DGV25)

59.9500s
unch (unch)
10/21/25

13

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5.9500s 2,618.00 54.0000 0.0125s 5.50
5.4500s 2,398.00 54.5000 0.0125s 5.50
4.9500s 2,178.00 55.0000 0.0125s 5.50
4.4500s 1,958.00 55.5000 0.0125s 5.50
3.9500s 1,738.00 56.0000 0.0125s 5.50
3.4500s 1,518.00 56.5000 0.0125s 5.50
2.9500s 1,298.00 57.0000 0.0125s 5.50
2.4500s 1,078.00 57.5000 0.0125s 5.50
1.9500s 858.00 58.0000 0.0125s 5.50
1.4500s 638.00 58.5000 0.0125s 5.50
0.9500s 418.00 59.0000 0.0125s 5.50
0.4750s 209.00 59.5000 0.0250s 11.00
0.1750s 77.00 60.0000 0.2250s 99.00
0.0250s 11.00 60.5000 0.5750s 253.00
0.0125s 5.50 61.0000 1.0500s 462.00
0.0125s 5.50 61.5000 1.5500s 682.00
0.0125s 5.50 62.0000 2.0500s 902.00
0.0125s 5.50 62.5000 2.5500s 1,122.00
0.0125s 5.50 63.0000 3.0500s 1,342.00
0.0125s 5.50 63.5000 3.5500s 1,562.00
0.0125s 5.50 64.0000 4.0500s 1,782.00
0.0125s 5.50 64.5000 4.5500s 2,002.00
0.0125s 5.50 65.0000 5.0500s 2,222.00
0.0125s 5.50 65.5000 5.5500s 2,442.00