Dry Whey September 2025 (DGU25)

57.8000s
-0.3000 (-0.52%)
08/26/25

34

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5.3000s 2,332.00 52.5000 0.0125s 5.50
4.8000s 2,112.00 53.0000 0.0125s 5.50
4.3000s 1,892.00 53.5000 0.0125s 5.50
3.8000s 1,672.00 54.0000 0.0125s 5.50
3.3000s 1,452.00 54.5000 0.0125s 5.50
2.8250s 1,243.00 55.0000 0.0250s 11.00
2.3500s 1,034.00 55.5000 0.0500s 22.00
1.9000s 836.00 56.0000 0.1000s 44.00
1.4750s 649.00 56.5000 0.1750s 77.00
1.1250s 495.00 57.0000 0.3250s 143.00
0.8000s 352.00 57.5000 0.5000s 220.00
0.5500s 242.00 58.0000 0.7500s 330.00
0.3500s 154.00 58.5000 1.0500s 462.00
0.2250s 99.00 59.0000 1.4250s 627.00
0.1250s 55.00 59.5000 1.8250s 803.00
0.0750s 33.00 60.0000 2.2500s 990.00
0.0250s 11.00 60.5000 2.7250s 1,199.00
0.0250s 11.00 61.0000 3.2000s 1,408.00
0.0125s 5.50 61.5000 3.7000s 1,628.00
0.0125s 5.50 62.0000 4.2000s 1,848.00
0.0125s 5.50 62.5000 4.7000s 2,068.00
0.0125s 5.50 63.0000 5.2000s 2,288.00
0.0125s 5.50 63.5000 5.7000s 2,508.00