Dry Whey July 2025 (DGN25)

54.0500s
-0.0250 (-0.05%)
06/25/25

33

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5.0500s 2,222.00 49.0000 0.0125s 5.50
4.5500s 2,002.00 49.5000 0.0125s 5.50
4.0500s 1,782.00 50.0000 0.0125s 5.50
3.5500s 1,562.00 50.5000 0.0125s 5.50
3.0500s 1,342.00 51.0000 0.0125s 5.50
2.5500s 1,122.00 51.5000 0.0125s 5.50
2.0500s 902.00 52.0000 0.0125s 5.50
1.6500s 726.00 52.5000 0.1000s 44.00
1.3000s 572.00 53.0000 0.2500s 110.00
0.9750s 429.00 53.5000 0.4250s 187.00
0.6750s 297.00 54.0000 0.6250s 275.00
0.4500s 198.00 54.5000 0.9000s 396.00
0.3000s 132.00 55.0000 1.2500s 550.00
0.1750s 77.00 55.5000 1.6250s 715.00
0.1000s 44.00 56.0000 2.0500s 902.00
0.0500s 22.00 56.5000 2.5000s 1,100.00
0.0250s 11.00 57.0000 2.9750s 1,309.00
0.0250s 11.00 57.5000 3.4500s 1,518.00
0.0125s 5.50 58.0000 3.9500s 1,738.00
0.0125s 5.50 58.5000 4.4500s 1,958.00
0.0125s 5.50 59.0000 4.9500s 2,178.00