Dry Whey June 2025 (DGM25)

54.9500s
unch (unch)
06/25/25

5

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5.4500s 2,398.00 49.5000 0.0125s 5.50
4.9500s 2,178.00 50.0000 0.0125s 5.50
4.4500s 1,958.00 50.5000 0.0125s 5.50
3.9500s 1,738.00 51.0000 0.0125s 5.50
3.4500s 1,518.00 51.5000 0.0125s 5.50
2.9500s 1,298.00 52.0000 0.0125s 5.50
2.4500s 1,078.00 52.5000 0.0125s 5.50
1.9500s 858.00 53.0000 0.0125s 5.50
1.4500s 638.00 53.5000 0.0125s 5.50
0.9500s 418.00 54.0000 0.0125s 5.50
0.4500s 198.00 54.5000 0.0125s 5.50
0.0500s 22.00 55.0000 0.1000s 44.00
0.0125s 5.50 55.5000 0.5500s 242.00
0.0125s 5.50 56.0000 1.0500s 462.00
0.0125s 5.50 56.5000 1.5500s 682.00
0.0125s 5.50 57.0000 2.0500s 902.00
0.0125s 5.50 57.5000 2.5500s 1,122.00
0.0125s 5.50 58.0000 3.0500s 1,342.00
0.0125s 5.50 58.5000 3.5500s 1,562.00
0.0125s 5.50 59.0000 4.0500s 1,782.00
0.0125s 5.50 59.5000 4.5500s 2,002.00
0.0125s 5.50 60.0000 5.0500s 2,222.00