Dry Whey April 2025 (DGJ25)

Last

49.3000

Chg.

unch (unch)

Last Update

01:40

Days To Expiration 1

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
4.8000	2,112.00	44.5000	0.0125	5.50
4.3000	1,892.00	45.0000	0.0125	5.50
3.8000	1,672.00	45.5000	0.0125	5.50
3.3000	1,452.00	46.0000	0.0125	5.50
2.8000	1,232.00	46.5000	0.0125	5.50
2.3000	1,012.00	47.0000	0.0125	5.50
1.8000	792.00	47.5000	0.0125	5.50
1.3000	572.00	48.0000	0.0125	5.50
0.8000	352.00	48.5000	0.0125	5.50
0.3000	132.00	49.0000	0.0125	5.50
0.0125	5.50	49.5000	0.2000	88.00
0.0125	5.50	50.0000	0.7000	308.00
0.0125	5.50	50.5000	1.2000	528.00
0.0125	5.50	51.0000	1.7000	748.00
0.0125	5.50	51.5000	2.2000	968.00
0.0125	5.50	52.0000	2.7000	1,188.00
0.0125	5.50	52.5000	3.2000	1,408.00
0.0125	5.50	53.0000	3.7000	1,628.00
0.0125	5.50	53.5000	4.2000	1,848.00
0.0125	5.50	54.0000	4.7000	2,068.00

Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.