Nonfat Dry Milk October 2025 (DFV25)

115.2500s
-0.0500 (-0.04%)
10/22/25

12

Calls   Puts
Current Prem ($) Strike Current Prem ($)
11.2500s 4,950.00 104.0000 0.0125s 5.50
10.2500s 4,510.00 105.0000 0.0125s 5.50
9.2500s 4,070.00 106.0000 0.0125s 5.50
8.2500s 3,630.00 107.0000 0.0125s 5.50
7.2500s 3,190.00 108.0000 0.0125s 5.50
6.2500s 2,750.00 109.0000 0.0125s 5.50
5.2500s 2,310.00 110.0000 0.0125s 5.50
4.2500s 1,870.00 111.0000 0.0125s 5.50
3.2500s 1,430.00 112.0000 0.0125s 5.50
2.2500s 990.00 113.0000 0.0125s 5.50
1.2500s 550.00 114.0000 0.0125s 5.50
0.4750s 209.00 115.0000 0.2250s 99.00
0.1000s 44.00 116.0000 0.8500s 374.00
0.0125s 5.50 117.0000 1.7500s 770.00
0.0125s 5.50 118.0000 2.7500s 1,210.00
0.0125s 5.50 119.0000 3.7500s 1,650.00
0.0125s 5.50 120.0000 4.7500s 2,090.00
0.0125s 5.50 121.0000 5.7500s 2,530.00
0.0125s 5.50 122.0000 6.7500s 2,970.00
0.0125s 5.50 123.0000 7.7500s 3,410.00
0.0125s 5.50 124.0000 8.7500s 3,850.00
0.0125s 5.50 125.0000 9.7500s 4,290.00
0.0125s 5.50 126.0000 10.7500s 4,730.00