Nonfat Dry Milk May 2027 (DFK27)

138.0000s
unch (unch)
10/22/25

12

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.0125s 5.50 125.0000 9.7500s 4,290.00
0.0125s 5.50 126.0000 10.7500s 4,730.00
0.0125s 5.50 127.0000 11.7500s 5,170.00
0.0125s 5.50 128.0000 12.7500s 5,610.00
0.0125s 5.50 129.0000 13.7500s 6,050.00
0.0125s 5.50 130.0000 14.7500s 6,490.00
0.0125s 5.50 131.0000 15.7500s 6,930.00
0.0125s 5.50 132.0000 16.7500s 7,370.00
0.0125s 5.50 133.0000 17.7500s 7,810.00
0.0125s 5.50 134.0000 18.7500s 8,250.00
0.0125s 5.50 135.0000 19.7500s 8,690.00
0.0125s 5.50 136.0000 20.7500s 9,130.00
0.0125s 5.50 137.0000 21.7500s 9,570.00
0.0125s 5.50 138.0000 22.7500s 10,010.00
0.0125s 5.50 139.0000 23.7500s 10,450.00
0.0125s 5.50 140.0000 24.7500s 10,890.00
0.0125s 5.50 141.0000 25.7500s 11,330.00
0.0125s 5.50 142.0000 26.7500s 11,770.00
0.0125s 5.50 143.0000 27.7500s 12,210.00
0.0125s 5.50 144.0000 28.7500s 12,650.00
0.0125s 5.50 145.0000 29.7500s 13,090.00
0.0125s 5.50 146.0000 30.7500s 13,530.00
0.0125s 5.50 147.0000 31.7500s 13,970.00
0.0125s 5.50 148.0000 32.7500s 14,410.00
0.0125s 5.50 149.0000 33.7500s 14,850.00
0.0125s 5.50 150.0000 34.7500s 15,290.00
0.0125s 5.50 151.0000 35.7500s 15,730.00