Canadian Dollar September 2025 (D6U25)

0.72835
+0.00180 (+0.25%)
03:05

130

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.06670 6,670.00 0.66000 0.00050 50.00
0.06190 6,190.00 0.66500 0.00060 60.00
0.05710 5,710.00 0.67000 0.00070 70.00
0.05240 5,240.00 0.67500 0.00090 90.00
0.04770 4,770.00 0.68000 0.00110 110.00
0.04300 4,300.00 0.68500 0.00140 140.00
0.03850 3,850.00 0.69000 0.00180 180.00
0.03410 3,410.00 0.69500 0.00240 240.00
0.02990 2,990.00 0.70000 0.00310 310.00
0.02590 2,590.00 0.70500 0.00400 400.00
0.02210 2,210.00 0.71000 0.00510 510.00
0.01860 1,860.00 0.71500 0.00650 650.00
0.01530 1,530.00 0.72000 0.00800 800.00
0.01240 1,240.00 0.72500 0.01020 1,020.00
0.00980 980.00 0.73000 0.01250 1,250.00
0.00750 750.00 0.73500 0.01540 1,540.00
0.00610 610.00 0.74000 0.01860 1,860.00
0.00480 480.00 0.74500 0.02230 2,230.00
0.00370 370.00 0.75000 0.02620 2,620.00
0.00290 290.00 0.75500 0.03020 3,020.00
0.00230 230.00 0.76000 0.03450 3,450.00
0.00170 170.00 0.76500 0.03890 3,890.00
0.00130 130.00 0.77000 0.04350 4,350.00
0.00100 100.00 0.77500 0.04810 4,810.00
0.00080 80.00 0.78000 0.05280 5,280.00
0.00070 70.00 0.78500 0.05750 5,750.00
0.00050 50.00 0.79000 0.06230 6,230.00
0.00040 40.00 0.79500 0.06720 6,720.00