Crude Oil WTI September 2029 (CLU29)

62.07
-0.15 (-0.24%)
01:50

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
7.51s 7,510.00 56.00 0.57 570.00
7.06s 7,060.00 56.50 0.64 640.00
6.62s 6,620.00 57.00 0.73 730.00
6.18s 6,180.00 57.50 0.88 880.00
5.76s 5,760.00 58.00 0.90 900.00
5.34s 5,340.00 58.50 1.11 1,110.00
4.29 4,290.00 59.00 1.12 1,120.00
3.91 3,910.00 59.50 1.30 1,300.00
3.41 3,410.00 60.00 1.41 1,410.00
3.30 3,300.00 60.50 1.60 1,600.00
2.62 2,620.00 61.00 1.72 1,720.00
2.31 2,310.00 61.50 1.99 1,990.00
2.11 2,110.00 62.00 2.15 2,150.00
1.82 1,820.00 62.50 2.47 2,470.00
1.61 1,610.00 63.00 2.71 2,710.00
1.39 1,390.00 63.50 2.79 2,790.00
1.15 1,150.00 64.00 3.30 3,300.00
0.99 990.00 64.50 3.65 3,650.00
0.89 890.00 65.00 3.85 3,850.00
0.72 720.00 65.50 4.52 4,520.00
0.65 650.00 66.00 3.82 3,820.00
0.52 520.00 66.50 4.16 4,160.00
0.45 450.00 67.00 4.69s 4,690.00
0.41 410.00 67.50 5.09s 5,090.00
0.33 330.00 68.00 6.46 6,460.00