Butter Cash-Settled April 2025 (BDJ25)

Last

235.5250

Chg.

unch (unch)

Last Update

02:55

Days To Expiration 1

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
23.5250	4,705.00	212.0000	0.0125	2.50
21.5250	4,305.00	214.0000	0.0125	2.50
19.5250	3,905.00	216.0000	0.0125	2.50
17.5250	3,505.00	218.0000	0.0125	2.50
15.5250	3,105.00	220.0000	0.0125	2.50
13.5250	2,705.00	222.0000	0.0125	2.50
11.5250	2,305.00	224.0000	0.0125	2.50
9.5250	1,905.00	226.0000	0.0125	2.50
7.5250	1,505.00	228.0000	0.0125	2.50
5.5250	1,105.00	230.0000	0.0125	2.50
3.5250	705.00	232.0000	0.0125	2.50
1.5250	305.00	234.0000	0.0125	2.50
0.0750	15.00	236.0000	0.5500	110.00
0.0125	2.50	238.0000	2.4750	495.00
0.0125	2.50	240.0000	4.4750	895.00
0.0125	2.50	242.0000	6.4750	1,295.00
0.0125	2.50	244.0000	8.4750	1,695.00
0.0125	2.50	246.0000	10.4750	2,095.00
0.0125	2.50	248.0000	12.4750	2,495.00
0.0125	2.50	250.0000	14.4750	2,895.00
0.0125	2.50	252.0000	16.4750	3,295.00
0.0125	2.50	254.0000	18.4750	3,695.00
0.0125	2.50	256.0000	20.4750	4,095.00
0.0125	2.50	258.0000	22.4750	4,495.00

Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.