British Pound December 2026 (B6Z26)

1.3667s
+0.0035 (+0.26%)
06/25/25

526

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1383s 8,643.75 1.2300 0.0086s 537.50
0.1340s 8,375.00 1.2350 0.0091s 568.75
0.1298s 8,112.50 1.2400 0.0096s 600.00
0.1256s 7,850.00 1.2450 0.0101s 631.25
0.1214s 7,587.50 1.2500 0.0107s 668.75
0.1173s 7,331.25 1.2550 0.0114s 712.50
0.1132s 7,075.00 1.2600 0.0120s 750.00
0.1092s 6,825.00 1.2650 0.0128s 800.00
0.1053s 6,581.25 1.2700 0.0136s 850.00
0.1014s 6,337.50 1.2750 0.0144s 900.00
0.0975s 6,093.75 1.2800 0.0153s 956.25
0.0938s 5,862.50 1.2850 0.0163s 1,018.75
0.0901s 5,631.25 1.2900 0.0173s 1,081.25
0.0864s 5,400.00 1.2950 0.0184s 1,150.00
0.0829s 5,181.25 1.3000 0.0196s 1,225.00
0.0794s 4,962.50 1.3050 0.0209s 1,306.25
0.0760s 4,750.00 1.3100 0.0222s 1,387.50
0.0727s 4,543.75 1.3150 0.0237s 1,481.25
0.0695s 4,343.75 1.3200 0.0252s 1,575.00
0.0664s 4,150.00 1.3250 0.0268s 1,675.00
0.0634s 3,962.50 1.3300 0.0286s 1,787.50
0.0604s 3,775.00 1.3350 0.0304s 1,900.00
0.0576s 3,600.00 1.3400 0.0323s 2,018.75
0.0549s 3,431.25 1.3450 0.0343s 2,143.75
0.0522s 3,262.50 1.3500 0.0364s 2,275.00
0.0497s 3,106.25 1.3550 0.0386s 2,412.50
0.0473s 2,956.25 1.3600 0.0409s 2,556.25
0.0449s 2,806.25 1.3650 0.0433s 2,706.25
0.0427s 2,668.75 1.3700 0.0458s 2,862.50
0.0405s 2,531.25 1.3750 0.0484s 3,025.00
0.0385s 2,406.25 1.3800 0.0511s 3,193.75
0.0365s 2,281.25 1.3850 0.0538s 3,362.50
0.0346s 2,162.50 1.3900 0.0567s 3,543.75
0.0328s 2,050.00 1.3950 0.0597s 3,731.25
0.0311s 1,943.75 1.4000 0.0627s 3,918.75
0.0295s 1,843.75 1.4050 0.0658s 4,112.50
0.0279s 1,743.75 1.4100 0.0690s 4,312.50
0.0265s 1,656.25 1.4150 0.0723s 4,518.75
0.0251s 1,568.75 1.4200 0.0756s 4,725.00
0.0225s 1,406.25 1.4300 0.0825s 5,156.25
0.0201s 1,256.25 1.4400 0.0897s 5,606.25
0.0180s 1,125.00 1.4500 0.0971s 6,068.75
0.0162s 1,012.50 1.4600 0.1047s 6,543.75
0.0145s 906.25 1.4700 0.1124s 7,025.00
0.0129s 806.25 1.4800 0.1203s 7,518.75
0.0114s 712.50 1.4900 0.1284s 8,025.00
0.0101s 631.25 1.5000 0.1365s 8,531.25