British Pound December 2026 (B6Z26)

1.3400
+0.0085 (+0.64%)
02:12

585

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1339 8,368.75 1.2100 0.0111 693.75
0.1298 8,112.50 1.2150 0.0117 731.25
0.1257 7,856.25 1.2200 0.0123 768.75
0.1217 7,606.25 1.2250 0.0130 812.50
0.1177 7,356.25 1.2300 0.0137 856.25
0.1137 7,106.25 1.2350 0.0145 906.25
0.1098 6,862.50 1.2400 0.0153 956.25
0.1059 6,618.75 1.2450 0.0162 1,012.50
0.1021 6,381.25 1.2500 0.0171 1,068.75
0.0984 6,150.00 1.2550 0.0181 1,131.25
0.0947 5,918.75 1.2600 0.0191 1,193.75
0.0910 5,687.50 1.2650 0.0202 1,262.50
0.0874 5,462.50 1.2700 0.0213 1,331.25
0.0839 5,243.75 1.2750 0.0225 1,406.25
0.0805 5,031.25 1.2800 0.0238 1,487.50
0.0771 4,818.75 1.2850 0.0251 1,568.75
0.0738 4,612.50 1.2900 0.0265 1,656.25
0.0706 4,412.50 1.2950 0.0280 1,750.00
0.0674 4,212.50 1.3000 0.0296 1,850.00
0.0644 4,025.00 1.3050 0.0313 1,956.25
0.0614 3,837.50 1.3100 0.0330 2,062.50
0.0585 3,656.25 1.3150 0.0349 2,181.25
0.0557 3,481.25 1.3200 0.0368 2,300.00
0.0530 3,312.50 1.3250 0.0389 2,431.25
0.0504 3,150.00 1.3300 0.0410 2,562.50
0.0479 2,993.75 1.3350 0.0432 2,700.00
0.0455 2,843.75 1.3400 0.0455 2,843.75
0.0432 2,700.00 1.3450 0.0479 2,993.75
0.0410 2,562.50 1.3500 0.0504 3,150.00
0.0389 2,431.25 1.3550 0.0530 3,312.50
0.0368 2,300.00 1.3600 0.0557 3,481.25
0.0349 2,181.25 1.3650 0.0585 3,656.25
0.0330 2,062.50 1.3700 0.0613 3,831.25
0.0312 1,950.00 1.3750 0.0643 4,018.75
0.0295 1,843.75 1.3800 0.0673 4,206.25
0.0279 1,743.75 1.3850 0.0704 4,400.00
0.0264 1,650.00 1.3900 0.0736 4,600.00
0.0235 1,468.75 1.4000 0.0802 5,012.50
0.0210 1,312.50 1.4100 0.0871 5,443.75
0.0187 1,168.75 1.4200 0.0942 5,887.50
0.0166 1,037.50 1.4300 0.1016 6,350.00
0.0148 925.00 1.4400 0.1092 6,825.00
0.0131 818.75 1.4500 0.1170 7,312.50
0.0116 725.00 1.4600 0.1250 7,812.50
0.0103 643.75 1.4700 0.1331 8,318.75