British Pound December 2025 (B6Z25)

1.3434
+0.0097 (+0.73%)
03:08

221

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1299 8,118.75 1.2150 0.0046 287.50
0.1254 7,837.50 1.2200 0.0050 312.50
0.1209 7,556.25 1.2250 0.0054 337.50
0.1165 7,281.25 1.2300 0.0058 362.50
0.1121 7,006.25 1.2350 0.0063 393.75
0.1078 6,737.50 1.2400 0.0069 431.25
0.1035 6,468.75 1.2450 0.0074 462.50
0.0992 6,200.00 1.2500 0.0081 506.25
0.0950 5,937.50 1.2550 0.0087 543.75
0.0909 5,681.25 1.2600 0.0095 593.75
0.0868 5,425.00 1.2650 0.0103 643.75
0.0828 5,175.00 1.2700 0.0112 700.00
0.0789 4,931.25 1.2750 0.0121 756.25
0.0750 4,687.50 1.2800 0.0132 825.00
0.0713 4,456.25 1.2850 0.0143 893.75
0.0676 4,225.00 1.2900 0.0156 975.00
0.0640 4,000.00 1.2950 0.0167 1,043.75
0.0604 3,775.00 1.3000 0.0181 1,131.25
0.0570 3,562.50 1.3050 0.0196 1,225.00
0.0537 3,356.25 1.3100 0.0211 1,318.75
0.0505 3,156.25 1.3150 0.0228 1,425.00
0.0474 2,962.50 1.3200 0.0246 1,537.50
0.0445 2,781.25 1.3250 0.0265 1,656.25
0.0416 2,600.00 1.3300 0.0285 1,781.25
0.0389 2,431.25 1.3350 0.0307 1,918.75
0.0363 2,268.75 1.3400 0.0330 2,062.50
0.0339 2,118.75 1.3450 0.0354 2,212.50
0.0315 1,968.75 1.3500 0.0380 2,375.00
0.0293 1,831.25 1.3550 0.0407 2,543.75
0.0273 1,706.25 1.3600 0.0435 2,718.75
0.0253 1,581.25 1.3650 0.0464 2,900.00
0.0235 1,468.75 1.3700 0.0495 3,093.75
0.0218 1,362.50 1.3750 0.0526 3,287.50
0.0202 1,262.50 1.3800 0.0559 3,493.75
0.0187 1,168.75 1.3850 0.0593 3,706.25
0.0174 1,087.50 1.3900 0.0628 3,925.00
0.0149 931.25 1.4000 0.0701 4,381.25
0.0127 793.75 1.4100 0.0777 4,856.25
0.0109 681.25 1.4200 0.0856 5,350.00
0.0093 581.25 1.4300 0.0938 5,862.50
0.0079 493.75 1.4400 0.1022 6,387.50
0.0068 425.00 1.4500 0.1108 6,925.00
0.0058 362.50 1.4600 0.1196 7,475.00
0.0050 312.50 1.4700 0.1285 8,031.25