British Pound December 2025 (B6Z25)

1.3698
+0.0022 (+0.16%)
06/25/25

162

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1369s 8,556.25 1.2300 0.0018s 112.50
0.1322s 8,262.50 1.2350 0.0020s 125.00
0.1274s 7,962.50 1.2400 0.0022s 137.50
0.1227s 7,668.75 1.2450 0.0024s 150.00
0.1181s 7,381.25 1.2500 0.0026s 162.50
0.1134s 7,087.50 1.2550 0.0029s 181.25
0.1088s 6,800.00 1.2600 0.0032s 200.00
0.1042s 6,512.50 1.2650 0.0035s 218.75
0.0997s 6,231.25 1.2700 0.0039s 243.75
0.0952s 5,950.00 1.2750 0.0043s 268.75
0.0908s 5,675.00 1.2800 0.0048s 300.00
0.0864s 5,400.00 1.2850 0.0053s 331.25
0.0821s 5,131.25 1.2900 0.0059s 368.75
0.0778s 4,862.50 1.2950 0.0066s 412.50
0.0736s 4,600.00 1.3000 0.0073s 456.25
0.0695s 4,343.75 1.3050 0.0081s 506.25
0.0655s 4,093.75 1.3100 0.0090s 562.50
0.0616s 3,850.00 1.3150 0.0100s 625.00
0.0578s 3,612.50 1.3200 0.0111s 693.75
0.0540s 3,375.00 1.3250 0.0122s 762.50
0.0504s 3,150.00 1.3300 0.0135s 843.75
0.0469s 2,931.25 1.3350 0.0149s 931.25
0.0436s 2,725.00 1.3400 0.0165s 1,031.25
0.0403s 2,518.75 1.3450 0.0181s 1,131.25
0.0372s 2,325.00 1.3500 0.0199s 1,243.75
0.0343s 2,143.75 1.3550 0.0219s 1,368.75
0.0315s 1,968.75 1.3600 0.0240s 1,500.00
0.0288s 1,800.00 1.3650 0.0263s 1,643.75
0.0263s 1,643.75 1.3700 0.0287s 1,793.75
0.0240s 1,500.00 1.3750 0.0312s 1,950.00
0.0218s 1,362.50 1.3800 0.0340s 2,125.00
0.0198s 1,237.50 1.3850 0.0369s 2,306.25
0.0179s 1,118.75 1.3900 0.0399s 2,493.75
0.0162s 1,012.50 1.3950 0.0431s 2,693.75
0.0146s 912.50 1.4000 0.0464s 2,900.00
0.0132s 825.00 1.4050 0.0499s 3,118.75
0.0118s 737.50 1.4100 0.0534s 3,337.50
0.0106s 662.50 1.4150 0.0571s 3,568.75
0.0095s 593.75 1.4200 0.0609s 3,806.25
0.0076s 475.00 1.4300 0.0689s 4,306.25
0.0061s 381.25 1.4400 0.0771s 4,818.75
0.0048s 300.00 1.4500 0.0857s 5,356.25
0.0038s 237.50 1.4600 0.0945s 5,906.25
0.0030s 187.50 1.4700 0.1035s 6,468.75
0.0024s 150.00 1.4800 0.1127s 7,043.75
0.0019s 118.75 1.4900 0.1220s 7,625.00
0.0015s 93.75 1.5000 0.1314s 8,212.50