British Pound October 2025 (B6V25)

1.3672s
+0.0032 (+0.23%)
06/25/25

99

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1367s 8,543.75 1.2300 0.0007s 43.75
0.1319s 8,243.75 1.2350 0.0008s 50.00
0.1270s 7,937.50 1.2400 0.0009s 56.25
0.1222s 7,637.50 1.2450 0.0010s 62.50
0.1173s 7,331.25 1.2500 0.0011s 68.75
0.1125s 7,031.25 1.2550 0.0012s 75.00
0.1077s 6,731.25 1.2600 0.0014s 87.50
0.1029s 6,431.25 1.2650 0.0015s 93.75
0.0982s 6,137.50 1.2700 0.0017s 106.25
0.0934s 5,837.50 1.2750 0.0019s 118.75
0.0887s 5,543.75 1.2800 0.0022s 137.50
0.0841s 5,256.25 1.2850 0.0025s 156.25
0.0795s 4,968.75 1.2900 0.0028s 175.00
0.0749s 4,681.25 1.2950 0.0032s 200.00
0.0705s 4,406.25 1.3000 0.0037s 231.25
0.0661s 4,131.25 1.3050 0.0042s 262.50
0.0618s 3,862.50 1.3100 0.0048s 300.00
0.0576s 3,600.00 1.3150 0.0056s 350.00
0.0535s 3,343.75 1.3200 0.0064s 400.00
0.0495s 3,093.75 1.3250 0.0074s 462.50
0.0456s 2,850.00 1.3300 0.0085s 531.25
0.0419s 2,618.75 1.3350 0.0097s 606.25
0.0383s 2,393.75 1.3400 0.0110s 687.50
0.0348s 2,175.00 1.3450 0.0125s 781.25
0.0316s 1,975.00 1.3500 0.0142s 887.50
0.0285s 1,781.25 1.3550 0.0160s 1,000.00
0.0255s 1,593.75 1.3600 0.0180s 1,125.00
0.0228s 1,425.00 1.3650 0.0203s 1,268.75
0.0203s 1,268.75 1.3700 0.0227s 1,418.75
0.0180s 1,125.00 1.3750 0.0253s 1,581.25
0.0159s 993.75 1.3800 0.0281s 1,756.25
0.0140s 875.00 1.3850 0.0312s 1,950.00
0.0123s 768.75 1.3900 0.0344s 2,150.00
0.0107s 668.75 1.3950 0.0378s 2,362.50
0.0094s 587.50 1.4000 0.0414s 2,587.50
0.0082s 512.50 1.4050 0.0451s 2,818.75
0.0071s 443.75 1.4100 0.0490s 3,062.50
0.0061s 381.25 1.4150 0.0530s 3,312.50
0.0053s 331.25 1.4200 0.0571s 3,568.75
0.0039s 243.75 1.4300 0.0656s 4,100.00
0.0029s 181.25 1.4400 0.0745s 4,656.25
0.0021s 131.25 1.4500 0.0836s 5,225.00
0.0016s 100.00 1.4600 0.0929s 5,806.25
0.0012s 75.00 1.4700 0.1024s 6,400.00
0.0009 56.25 1.4800 0.1120s 7,000.00
0.0006s 37.50 1.4900 0.1216s 7,600.00
0.0005s 31.25 1.5000 0.1313s 8,206.25