British Pound September 2028 (B6U28)

1.3617s
+0.0038 (+0.28%)
06/25/25

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1419s 8,868.75 1.2250 0.0001s 6.25
0.1369s 8,556.25 1.2300 0.0001s 6.25
0.1319s 8,243.75 1.2350 0.0001s 6.25
0.1269s 7,931.25 1.2400 0.0001s 6.25
0.1219s 7,618.75 1.2450 0.0001s 6.25
0.1169s 7,306.25 1.2500 0.0001s 6.25
0.1119s 6,993.75 1.2550 0.0001s 6.25
0.1069s 6,681.25 1.2600 0.0001s 6.25
0.1019s 6,368.75 1.2650 0.0001s 6.25
0.0969s 6,056.25 1.2700 0.0001s 6.25
0.0919s 5,743.75 1.2750 0.0001s 6.25
0.0869s 5,431.25 1.2800 0.0001s 6.25
0.0819s 5,118.75 1.2850 0.0001s 6.25
0.0769s 4,806.25 1.2900 0.0001s 6.25
0.0719s 4,493.75 1.2950 0.0001s 6.25
0.0669s 4,181.25 1.3000 0.0001s 6.25
0.0619s 3,868.75 1.3050 0.0001s 6.25
0.0569s 3,556.25 1.3100 0.0001s 6.25
0.0520s 3,250.00 1.3150 0.0001s 6.25
0.0470s 2,937.50 1.3200 0.0001s 6.25
0.0445s 2,781.25 1.3225 0.0001s 6.25
0.0420s 2,625.00 1.3250 0.0001s 6.25
0.0396s 2,475.00 1.3275 0.0001s 6.25
0.0371s 2,318.75 1.3300 0.0001s 6.25
0.0347s 2,168.75 1.3325 0.0002s 12.50
0.0322s 2,012.50 1.3350 0.0003s 18.75
0.0298s 1,862.50 1.3375 0.0003s 18.75
0.0274s 1,712.50 1.3400 0.0005s 31.25
0.0251s 1,568.75 1.3425 0.0002 12.50
0.0227s 1,418.75 1.3450 0.0008s 50.00
0.0205s 1,281.25 1.3475 0.0010s 62.50
0.0183s 1,143.75 1.3500 0.0013s 81.25
0.0161s 1,006.25 1.3525 0.0017s 106.25
0.0141s 881.25 1.3550 0.0021s 131.25
0.0122s 762.50 1.3575 0.0027s 168.75
0.0115 718.75 1.3600 0.0030 187.50
0.0087s 543.75 1.3625 0.0043s 268.75
0.0073s 456.25 1.3650 0.0043 268.75
0.0060s 375.00 1.3675 0.0065s 406.25
0.0049s 306.25 1.3700 0.0065 406.25
0.0040s 250.00 1.3725 0.0095s 593.75
0.0044 275.00 1.3750 0.0112s 700.00
0.0035 218.75 1.3775 0.0130s 812.50
0.0020s 125.00 1.3800 0.0150s 937.50
0.0016s 100.00 1.3825 0.0171s 1,068.75
0.0012s 75.00 1.3850 0.0192s 1,200.00
0.0007s 43.75 1.3900 0.0237s 1,481.25
0.0004s 25.00 1.3950 0.0284s 1,775.00
0.0002s 12.50 1.4000 0.0332s 2,075.00
0.0001s 6.25 1.4050 0.0381s 2,381.25
0.0001s 6.25 1.4100 0.0430s 2,687.50
0.0001s 6.25 1.4150 0.0480s 3,000.00
0.0001s 6.25 1.4200 0.0530s 3,312.50
0.0001s 6.25 1.4250 0.0579s 3,618.75
0.0001s 6.25 1.4300 0.0629s 3,931.25
0.0001s 6.25 1.4350 0.0679s 4,243.75
0.0001s 6.25 1.4400 0.0729s 4,556.25
0.0001s 6.25 1.4450 0.0779s 4,868.75
0.0001s 6.25 1.4500 0.0829s 5,181.25
0.0001s 6.25 1.4550 0.0879s 5,493.75
0.0001s 6.25 1.4600 0.0929s 5,806.25
0.0001s 6.25 1.4700 0.1029s 6,431.25
0.0001s 6.25 1.4800 0.1129s 7,056.25
0.0001s 6.25 1.4900 0.1229s 7,681.25
0.0001s 6.25 1.5000 0.1329s 8,306.25