British Pound September 2027 (B6U27)

1.3375
+0.0077 (+0.58%)
02:12

11

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1327 8,293.75 1.2100 0.0001 6.25
0.1277 7,981.25 1.2150 0.0001 6.25
0.1227 7,668.75 1.2200 0.0001 6.25
0.1177 7,356.25 1.2250 0.0001 6.25
0.1128 7,050.00 1.2300 0.0001 6.25
0.1078 6,737.50 1.2350 0.0002 12.50
0.1028 6,425.00 1.2400 0.0001 6.25
0.0978 6,112.50 1.2450 0.0001 6.25
0.0929 5,806.25 1.2500 0.0001 6.25
0.0879 5,493.75 1.2550 0.0001 6.25
0.0854 5,337.50 1.2575 0.0001 6.25
0.0830 5,187.50 1.2600 0.0002 12.50
0.0805 5,031.25 1.2625 0.0002 12.50
0.0780 4,875.00 1.2650 0.0002 12.50
0.0755 4,718.75 1.2675 0.0002 12.50
0.0718 4,487.50 1.2700 0.0002 12.50
0.0706 4,412.50 1.2725 0.0002 12.50
0.0681 4,256.25 1.2750 0.0003 18.75
0.0656 4,100.00 1.2775 0.0003 18.75
0.0631 3,943.75 1.2800 0.0003 18.75
0.0606 3,787.50 1.2825 0.0003 18.75
0.0581 3,631.25 1.2850 0.0003 18.75
0.0557 3,481.25 1.2875 0.0003 18.75
0.0532 3,325.00 1.2900 0.0004 25.00
0.0507 3,168.75 1.2925 0.0004 25.00
0.0483 3,018.75 1.2950 0.0006 37.50
0.0458 2,862.50 1.2975 0.0005 31.25
0.0434 2,712.50 1.3000 0.0006 37.50
0.0410 2,562.50 1.3025 0.0006 37.50
0.0386 2,412.50 1.3050 0.0008 50.00
0.0362 2,262.50 1.3075 0.0009 56.25
0.0322 2,012.50 1.3100 0.0010 62.50
0.0316 1,975.00 1.3125 0.0017 106.25
0.0293 1,831.25 1.3150 0.0016 100.00
0.0271 1,693.75 1.3175 0.0017 106.25
0.0239 1,493.75 1.3200 0.0024 150.00
0.0228 1,425.00 1.3225 0.0025 156.25
0.0208 1,300.00 1.3250 0.0065 406.25
0.0188 1,175.00 1.3275 0.0058 362.50
0.0170 1,062.50 1.3300 0.0041 256.25
0.0152 950.00 1.3325 0.0048 300.00
0.0136 850.00 1.3350 0.0057 356.25
0.0084 525.00 1.3375 0.0066 412.50
0.0088 550.00 1.3400 0.0077 481.25
0.0049 306.25 1.3425 0.0089 556.25
0.0081 506.25 1.3450 0.0102 637.50
0.0063 393.75 1.3475 0.0117 731.25
0.0061 381.25 1.3500 0.0132 825.00
0.0053 331.25 1.3525 0.0149 931.25
0.0045 281.25 1.3550 0.0166 1,037.50
0.0039 243.75 1.3575 0.0185 1,156.25
0.0033 206.25 1.3600 0.0204 1,275.00
0.0021 131.25 1.3650 0.0245 1,531.25
0.0008 50.00 1.3700 0.0288 1,800.00
0.0013 81.25 1.3750 0.0333 2,081.25
0.0009 56.25 1.3800 0.0380 2,375.00
0.0007 43.75 1.3850 0.0427 2,668.75
0.0005 31.25 1.3900 0.0475 2,968.75
0.0003 18.75 1.3950 0.0524 3,275.00
0.0003 18.75 1.4000 0.0573 3,581.25
0.0002 12.50 1.4050 0.0622 3,887.50
0.0001 6.25 1.4100 0.0672 4,200.00
0.0001 6.25 1.4150 0.0721 4,506.25
0.0001 6.25 1.4200 0.0771 4,818.75
0.0001 6.25 1.4250 0.0820 5,125.00
0.0001 6.25 1.4300 0.0870 5,437.50
0.0001 6.25 1.4400 0.0970 6,062.50
0.0001 6.25 1.4500 0.1070 6,687.50
0.0001 6.25 1.4600 0.1169 7,306.25