British Pound September 2026 (B6U26)

1.3675s
+0.0034 (+0.25%)
06/25/25

435

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1408s 8,800.00 1.2300 0.0094s 587.50
0.1366s 8,537.50 1.2350 0.0100s 625.00
0.1324s 8,275.00 1.2400 0.0106s 662.50
0.1283s 8,018.75 1.2450 0.0112s 700.00
0.1242s 7,762.50 1.2500 0.0119s 743.75
0.1201s 7,506.25 1.2550 0.0126s 787.50
0.1161s 7,256.25 1.2600 0.0133s 831.25
0.1121s 7,006.25 1.2650 0.0141s 881.25
0.1082s 6,762.50 1.2700 0.0150s 937.50
0.1043s 6,518.75 1.2750 0.0159s 993.75
0.1005s 6,281.25 1.2800 0.0168s 1,050.00
0.0967s 6,043.75 1.2850 0.0179s 1,118.75
0.0930s 5,812.50 1.2900 0.0189s 1,181.25
0.0894s 5,587.50 1.2950 0.0201s 1,256.25
0.0858s 5,362.50 1.3000 0.0213s 1,331.25
0.0823s 5,143.75 1.3050 0.0225s 1,406.25
0.0789s 4,931.25 1.3100 0.0239s 1,493.75
0.0755s 4,718.75 1.3150 0.0253s 1,581.25
0.0722s 4,512.50 1.3200 0.0268s 1,675.00
0.0690s 4,312.50 1.3250 0.0284s 1,775.00
0.0659s 4,118.75 1.3300 0.0300s 1,875.00
0.0629s 3,931.25 1.3350 0.0318s 1,987.50
0.0599s 3,743.75 1.3400 0.0336s 2,100.00
0.0571s 3,568.75 1.3450 0.0356s 2,225.00
0.0543s 3,393.75 1.3500 0.0376s 2,350.00
0.0516s 3,225.00 1.3550 0.0397s 2,481.25
0.0490s 3,062.50 1.3600 0.0419s 2,618.75
0.0465s 2,906.25 1.3650 0.0442s 2,762.50
0.0442s 2,762.50 1.3700 0.0465s 2,906.25
0.0419s 2,618.75 1.3750 0.0490s 3,062.50
0.0396s 2,475.00 1.3800 0.0516s 3,225.00
0.0375s 2,343.75 1.3850 0.0543s 3,393.75
0.0355s 2,218.75 1.3900 0.0570s 3,562.50
0.0336s 2,100.00 1.3950 0.0599s 3,743.75
0.0318s 1,987.50 1.4000 0.0628s 3,925.00
0.0300s 1,875.00 1.4050 0.0659s 4,118.75
0.0284s 1,775.00 1.4100 0.0690s 4,312.50
0.0268s 1,675.00 1.4150 0.0722s 4,512.50
0.0253s 1,581.25 1.4200 0.0755s 4,718.75
0.0225s 1,406.25 1.4300 0.0822s 5,137.50
0.0199s 1,243.75 1.4400 0.0892s 5,575.00
0.0178s 1,112.50 1.4500 0.0966s 6,037.50
0.0158s 987.50 1.4600 0.1042s 6,512.50
0.0140s 875.00 1.4700 0.1120s 7,000.00
0.0124s 775.00 1.4800 0.1199s 7,493.75
0.0110s 687.50 1.4900 0.1281s 8,006.25
0.0097s 606.25 1.5000 0.1363s 8,518.75