British Pound September 2026 (B6U26)

1.3411
+0.0089 (+0.67%)
03:08

494

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1288 8,050.00 1.2150 0.0087 543.75
0.1246 7,787.50 1.2200 0.0093 581.25
0.1205 7,531.25 1.2250 0.0100 625.00
0.1165 7,281.25 1.2300 0.0107 668.75
0.1124 7,025.00 1.2350 0.0114 712.50
0.1085 6,781.25 1.2400 0.0122 762.50
0.1045 6,531.25 1.2450 0.0130 812.50
0.1006 6,287.50 1.2500 0.0139 868.75
0.0968 6,050.00 1.2550 0.0148 925.00
0.0930 5,812.50 1.2600 0.0158 987.50
0.0893 5,581.25 1.2650 0.0168 1,050.00
0.0856 5,350.00 1.2700 0.0179 1,118.75
0.0820 5,125.00 1.2750 0.0191 1,193.75
0.0785 4,906.25 1.2800 0.0203 1,268.75
0.0750 4,687.50 1.2850 0.0216 1,350.00
0.0716 4,475.00 1.2900 0.0229 1,431.25
0.0683 4,268.75 1.2950 0.0244 1,525.00
0.0651 4,068.75 1.3000 0.0259 1,618.75
0.0620 3,875.00 1.3050 0.0276 1,725.00
0.0590 3,687.50 1.3100 0.0294 1,837.50
0.0561 3,506.25 1.3150 0.0312 1,950.00
0.0533 3,331.25 1.3200 0.0332 2,075.00
0.0506 3,162.50 1.3250 0.0352 2,200.00
0.0480 3,000.00 1.3300 0.0374 2,337.50
0.0454 2,837.50 1.3350 0.0396 2,475.00
0.0430 2,687.50 1.3400 0.0420 2,625.00
0.0407 2,543.75 1.3450 0.0444 2,775.00
0.0385 2,406.25 1.3500 0.0469 2,931.25
0.0363 2,268.75 1.3550 0.0496 3,100.00
0.0343 2,143.75 1.3600 0.0523 3,268.75
0.0323 2,018.75 1.3650 0.0551 3,443.75
0.0304 1,900.00 1.3700 0.0580 3,625.00
0.0287 1,793.75 1.3750 0.0609 3,806.25
0.0270 1,687.50 1.3800 0.0640 4,000.00
0.0253 1,581.25 1.3850 0.0671 4,193.75
0.0238 1,487.50 1.3900 0.0704 4,400.00
0.0210 1,312.50 1.4000 0.0771 4,818.75
0.0184 1,150.00 1.4100 0.0840 5,250.00
0.0162 1,012.50 1.4200 0.0913 5,706.25
0.0141 881.25 1.4300 0.0988 6,175.00
0.0124 775.00 1.4400 0.1065 6,656.25
0.0108 675.00 1.4500 0.1145 7,156.25
0.0094 587.50 1.4600 0.1226 7,662.50
0.0082 512.50 1.4700 0.1309 8,181.25