British Pound September 2025 (B6U25)

1.3698
+0.0028 (+0.20%)
06/25/25

71

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1363s 8,518.75 1.2300 0.0004s 25.00
0.1313s 8,206.25 1.2350 0.0005s 31.25
0.1264s 7,900.00 1.2400 0.0005s 31.25
0.1215s 7,593.75 1.2450 0.0006s 37.50
0.1166s 7,287.50 1.2500 0.0006s 37.50
0.1117s 6,981.25 1.2550 0.0007s 43.75
0.1069s 6,681.25 1.2600 0.0008s 50.00
0.1020s 6,375.00 1.2650 0.0008s 50.00
0.0971s 6,068.75 1.2700 0.0010s 62.50
0.0923s 5,768.75 1.2750 0.0011s 68.75
0.0875s 5,468.75 1.2800 0.0012s 75.00
0.0827s 5,168.75 1.2850 0.0014s 87.50
0.0779s 4,868.75 1.2900 0.0016s 100.00
0.0732s 4,575.00 1.2950 0.0018s 112.50
0.0686s 4,287.50 1.3000 0.0022s 137.50
0.0640s 4,000.00 1.3050 0.0025s 156.25
0.0595s 3,718.75 1.3100 0.0030s 187.50
0.0552s 3,450.00 1.3150 0.0036s 225.00
0.0509s 3,181.25 1.3200 0.0043s 268.75
0.0467s 2,918.75 1.3250 0.0051s 318.75
0.0426s 2,662.50 1.3300 0.0060s 375.00
0.0387s 2,418.75 1.3350 0.0070s 437.50
0.0349s 2,181.25 1.3400 0.0081s 506.25
0.0313s 1,956.25 1.3450 0.0094s 587.50
0.0279s 1,743.75 1.3500 0.0110s 687.50
0.0247s 1,543.75 1.3550 0.0128s 800.00
0.0218s 1,362.50 1.3600 0.0148s 925.00
0.0191s 1,193.75 1.3650 0.0171s 1,068.75
0.0166s 1,037.50 1.3700 0.0196s 1,225.00
0.0144s 900.00 1.3750 0.0223s 1,393.75
0.0124s 775.00 1.3800 0.0252s 1,575.00
0.0106s 662.50 1.3850 0.0284s 1,775.00
0.0090s 562.50 1.3900 0.0318s 1,987.50
0.0076s 475.00 1.3950 0.0354s 2,212.50
0.0064s 400.00 1.4000 0.0391s 2,443.75
0.0054s 337.50 1.4050 0.0431s 2,693.75
0.0045s 281.25 1.4100 0.0471s 2,943.75
0.0038s 237.50 1.4150 0.0514s 3,212.50
0.0031s 193.75 1.4200 0.0557s 3,481.25
0.0022s 137.50 1.4300 0.0647s 4,043.75
0.0015s 93.75 1.4400 0.0739s 4,618.75
0.0011s 68.75 1.4500 0.0834s 5,212.50
0.0008s 50.00 1.4600 0.0930s 5,812.50
0.0006s 37.50 1.4700 0.1027s 6,418.75
0.0004s 25.00 1.4800 0.1125s 7,031.25
0.0003s 18.75 1.4900 0.1222s 7,637.50
0.0002s 12.50 1.5000 0.1321s 8,256.25