British Pound September 2025 (B6U25)

1.3449
+0.0113 (+0.85%)
03:08

130

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1283 8,018.75 1.2150 0.0019 118.75
0.1235 7,718.75 1.2200 0.0021 131.25
0.1188 7,425.00 1.2250 0.0023 143.75
0.1141 7,131.25 1.2300 0.0025 156.25
0.1095 6,843.75 1.2350 0.0028 175.00
0.1049 6,556.25 1.2400 0.0031 193.75
0.1003 6,268.75 1.2450 0.0034 212.50
0.0957 5,981.25 1.2500 0.0038 237.50
0.0912 5,700.00 1.2550 0.0042 262.50
0.0868 5,425.00 1.2600 0.0047 293.75
0.0824 5,150.00 1.2650 0.0053 331.25
0.0781 4,881.25 1.2700 0.0059 368.75
0.0738 4,612.50 1.2750 0.0066 412.50
0.0697 4,356.25 1.2800 0.0073 456.25
0.0656 4,100.00 1.2850 0.0082 512.50
0.0616 3,850.00 1.2900 0.0091 568.75
0.0578 3,612.50 1.2950 0.0102 637.50
0.0540 3,375.00 1.3000 0.0113 706.25
0.0503 3,143.75 1.3050 0.0126 787.50
0.0468 2,925.00 1.3100 0.0140 875.00
0.0434 2,712.50 1.3150 0.0155 968.75
0.0401 2,506.25 1.3200 0.0172 1,075.00
0.0370 2,312.50 1.3250 0.0190 1,187.50
0.0341 2,131.25 1.3300 0.0210 1,312.50
0.0313 1,956.25 1.3350 0.0231 1,443.75
0.0287 1,793.75 1.3400 0.0254 1,587.50
0.0262 1,637.50 1.3450 0.0279 1,743.75
0.0239 1,493.75 1.3500 0.0305 1,906.25
0.0218 1,362.50 1.3550 0.0333 2,081.25
0.0198 1,237.50 1.3600 0.0362 2,262.50
0.0180 1,125.00 1.3650 0.0394 2,462.50
0.0163 1,018.75 1.3700 0.0426 2,662.50
0.0148 925.00 1.3750 0.0460 2,875.00
0.0134 837.50 1.3800 0.0495 3,093.75
0.0121 756.25 1.3850 0.0532 3,325.00
0.0109 681.25 1.3900 0.0569 3,556.25
0.0089 556.25 1.4000 0.0648 4,050.00
0.0072 450.00 1.4100 0.0730 4,562.50
0.0059 368.75 1.4200 0.0815 5,093.75
0.0048 300.00 1.4300 0.0902 5,637.50
0.0039 243.75 1.4400 0.0992 6,200.00
0.0032 200.00 1.4500 0.1083 6,768.75
0.0026 162.50 1.4600 0.1175 7,343.75
0.0021 131.25 1.4700 0.1269 7,931.25