British Pound August 2025 (B6Q25)

1.3432
+0.0097 (+0.73%)
02:57

102

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1280 8,000.00 1.2150 0.0012 75.00
0.1232 7,700.00 1.2200 0.0013 81.25
0.1184 7,400.00 1.2250 0.0015 93.75
0.1136 7,100.00 1.2300 0.0016 100.00
0.1089 6,806.25 1.2350 0.0018 112.50
0.1041 6,506.25 1.2400 0.0020 125.00
0.0994 6,212.50 1.2450 0.0023 143.75
0.0948 5,925.00 1.2500 0.0026 162.50
0.0902 5,637.50 1.2550 0.0034 212.50
0.0856 5,350.00 1.2600 0.0033 206.25
0.0811 5,068.75 1.2650 0.0041 256.25
0.0767 4,793.75 1.2700 0.0042 262.50
0.0723 4,518.75 1.2750 0.0048 300.00
0.0680 4,250.00 1.2800 0.0054 337.50
0.0638 3,987.50 1.2850 0.0062 387.50
0.0597 3,731.25 1.2900 0.0070 437.50
0.0557 3,481.25 1.2950 0.0079 493.75
0.0518 3,237.50 1.3000 0.0090 562.50
0.0480 3,000.00 1.3050 0.0101 631.25
0.0444 2,775.00 1.3100 0.0115 718.75
0.0409 2,556.25 1.3150 0.0129 806.25
0.0375 2,343.75 1.3200 0.0145 906.25
0.0344 2,150.00 1.3250 0.0163 1,018.75
0.0314 1,962.50 1.3300 0.0182 1,137.50
0.0285 1,781.25 1.3350 0.0203 1,268.75
0.0259 1,618.75 1.3400 0.0226 1,412.50
0.0234 1,462.50 1.3450 0.0251 1,568.75
0.0212 1,325.00 1.3500 0.0278 1,737.50
0.0191 1,193.75 1.3550 0.0307 1,918.75
0.0172 1,075.00 1.3600 0.0337 2,106.25
0.0154 962.50 1.3650 0.0369 2,306.25
0.0138 862.50 1.3700 0.0402 2,512.50
0.0124 775.00 1.3750 0.0437 2,731.25
0.0111 693.75 1.3800 0.0474 2,962.50
0.0099 618.75 1.3850 0.0511 3,193.75
0.0089 556.25 1.3900 0.0550 3,437.50
0.0071 443.75 1.4000 0.0631 3,943.75
0.0056 350.00 1.4100 0.0715 4,468.75
0.0035 218.75 1.4200 0.0803 5,018.75
0.0036 225.00 1.4300 0.0892 5,575.00
0.0028 175.00 1.4400 0.0984 6,150.00
0.0023 143.75 1.4500 0.1077 6,731.25
0.0018 112.50 1.4600 0.1171 7,318.75
0.0015 93.75 1.4700 0.1267 7,918.75