British Pound August 2025 (B6Q25)

1.3667s
+0.0032 (+0.23%)
06/25/25

43

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1364s 8,525.00 1.2300 0.0001s 6.25
0.1314s 8,212.50 1.2350 0.0001s 6.25
0.1265s 7,906.25 1.2400 0.0002s 12.50
0.1215s 7,593.75 1.2450 0.0002s 12.50
0.1166s 7,287.50 1.2500 0.0002s 12.50
0.1117s 6,981.25 1.2550 0.0002s 12.50
0.1067s 6,668.75 1.2600 0.0003s 18.75
0.1018s 6,362.50 1.2650 0.0003s 18.75
0.0968s 6,050.00 1.2700 0.0004s 25.00
0.0919s 5,743.75 1.2750 0.0004s 25.00
0.0870s 5,437.50 1.2800 0.0005s 31.25
0.0821s 5,131.25 1.2850 0.0006s 37.50
0.0773s 4,831.25 1.2900 0.0007s 43.75
0.0724s 4,525.00 1.2950 0.0008s 50.00
0.0676s 4,225.00 1.3000 0.0010s 62.50
0.0628s 3,925.00 1.3050 0.0012s 75.00
0.0581s 3,631.25 1.3100 0.0014s 87.50
0.0535s 3,343.75 1.3150 0.0018s 112.50
0.0489s 3,056.25 1.3200 0.0022s 137.50
0.0445s 2,781.25 1.3250 0.0027s 168.75
0.0401s 2,506.25 1.3300 0.0029 181.25
0.0360s 2,250.00 1.3350 0.0041s 256.25
0.0320s 2,000.00 1.3400 0.0051s 318.75
0.0282s 1,762.50 1.3450 0.0063s 393.75
0.0246s 1,537.50 1.3500 0.0077s 481.25
0.0212s 1,325.00 1.3550 0.0093s 581.25
0.0181s 1,131.25 1.3600 0.0106 662.50
0.0153s 956.25 1.3650 0.0133s 831.25
0.0128s 800.00 1.3700 0.0145 906.25
0.0106s 662.50 1.3750 0.0186s 1,162.50
0.0087s 543.75 1.3800 0.0217s 1,356.25
0.0071s 443.75 1.3850 0.0250s 1,562.50
0.0058s 362.50 1.3900 0.0287s 1,793.75
0.0048s 300.00 1.3950 0.0327s 2,043.75
0.0039s 243.75 1.4000 0.0367s 2,293.75
0.0031s 193.75 1.4050 0.0409s 2,556.25
0.0024s 150.00 1.4100 0.0452s 2,825.00
0.0019s 118.75 1.4150 0.0496s 3,100.00
0.0019 118.75 1.4200 0.0542s 3,387.50
0.0009s 56.25 1.4300 0.0636s 3,975.00
0.0006s 37.50 1.4400 0.0732s 4,575.00
0.0004s 25.00 1.4500 0.0830s 5,187.50
0.0003s 18.75 1.4600 0.0928s 5,800.00
0.0002s 12.50 1.4700 0.1027s 6,418.75
0.0001s 6.25 1.4800 0.1126s 7,037.50
0.0001s 6.25 1.4900 0.1224s 7,650.00
0.0001s 6.25 1.5000 0.1323s 8,268.75