British Pound July 2025 (B6N25)

1.3430
+0.0097 (+0.73%)
03:08

66

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1279 7,993.75 1.2150 0.0006 37.50
0.1230 7,687.50 1.2200 0.0006 37.50
0.1181 7,381.25 1.2250 0.0007 43.75
0.1132 7,075.00 1.2300 0.0008 50.00
0.1083 6,768.75 1.2350 0.0008 50.00
0.1034 6,462.50 1.2400 0.0009 56.25
0.0986 6,162.50 1.2450 0.0011 68.75
0.0938 5,862.50 1.2500 0.0012 75.00
0.0890 5,562.50 1.2550 0.0014 87.50
0.0842 5,262.50 1.2600 0.0016 100.00
0.0795 4,968.75 1.2650 0.0018 112.50
0.0749 4,681.25 1.2700 0.0023 143.75
0.0703 4,393.75 1.2750 0.0025 156.25
0.0657 4,106.25 1.2800 0.0030 187.50
0.0613 3,831.25 1.2850 0.0034 212.50
0.0569 3,556.25 1.2900 0.0040 250.00
0.0527 3,293.75 1.2950 0.0048 300.00
0.0486 3,037.50 1.3000 0.0054 337.50
0.0446 2,787.50 1.3050 0.0066 412.50
0.0407 2,543.75 1.3100 0.0077 481.25
0.0370 2,312.50 1.3150 0.0090 562.50
0.0335 2,093.75 1.3200 0.0104 650.00
0.0302 1,887.50 1.3250 0.0120 750.00
0.0271 1,693.75 1.3300 0.0139 868.75
0.0180 1,125.00 1.3350 0.0160 1,000.00
0.0215 1,343.75 1.3400 0.0182 1,137.50
0.0190 1,187.50 1.3450 0.0207 1,293.75
0.0168 1,050.00 1.3500 0.0235 1,468.75
0.0148 925.00 1.3550 0.0264 1,650.00
0.0130 812.50 1.3600 0.0296 1,850.00
0.0114 712.50 1.3650 0.0329 2,056.25
0.0100 625.00 1.3700 0.0365 2,281.25
0.0087 543.75 1.3750 0.0401 2,506.25
0.0049 306.25 1.3800 0.0440 2,750.00
0.0066 412.50 1.3850 0.0480 3,000.00
0.0057 356.25 1.3900 0.0521 3,256.25
0.0043 268.75 1.4000 0.0606 3,787.50
0.0032 200.00 1.4100 0.0694 4,337.50
0.0024 150.00 1.4200 0.0785 4,906.25
0.0018 112.50 1.4300 0.0878 5,487.50
0.0014 87.50 1.4400 0.0973 6,081.25
0.0010 62.50 1.4500 0.1069 6,681.25
0.0008 50.00 1.4600 0.1166 7,287.50
0.0006 37.50 1.4700 0.1263 7,893.75