British Pound June 2027 (B6M27)

1.3650s
+0.0035 (+0.26%)
06/25/25

708

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1386s 8,662.50 1.2300 0.0125s 781.25
0.1307s 8,168.75 1.2400 0.0140s 875.00
0.1229s 7,681.25 1.2500 0.0155s 968.75
0.1153s 7,206.25 1.2600 0.0172s 1,075.00
0.1078s 6,737.50 1.2700 0.0191s 1,193.75
0.1005s 6,281.25 1.2800 0.0212s 1,325.00
0.0935s 5,843.75 1.2900 0.0234s 1,462.50
0.0900s 5,625.00 1.2950 0.0246s 1,537.50
0.0866s 5,412.50 1.3000 0.0259s 1,618.75
0.0833s 5,206.25 1.3050 0.0273s 1,706.25
0.0801s 5,006.25 1.3100 0.0288s 1,800.00
0.0770s 4,812.50 1.3150 0.0303s 1,893.75
0.0739s 4,618.75 1.3200 0.0319s 1,993.75
0.0709s 4,431.25 1.3250 0.0336s 2,100.00
0.0680s 4,250.00 1.3300 0.0354s 2,212.50
0.0652s 4,075.00 1.3350 0.0372s 2,325.00
0.0625s 3,906.25 1.3400 0.0392s 2,450.00
0.0599s 3,743.75 1.3450 0.0412s 2,575.00
0.0573s 3,581.25 1.3500 0.0433s 2,706.25
0.0548s 3,425.00 1.3550 0.0455s 2,843.75
0.0524s 3,275.00 1.3600 0.0478s 2,987.50
0.0501s 3,131.25 1.3650 0.0501s 3,131.25
0.0479s 2,993.75 1.3700 0.0526s 3,287.50
0.0458s 2,862.50 1.3750 0.0551s 3,443.75
0.0437s 2,731.25 1.3800 0.0577s 3,606.25
0.0418s 2,612.50 1.3850 0.0604s 3,775.00
0.0399s 2,493.75 1.3900 0.0632s 3,950.00
0.0380s 2,375.00 1.3950 0.0661s 4,131.25
0.0363s 2,268.75 1.4000 0.0690s 4,312.50
0.0346s 2,162.50 1.4050 0.0720s 4,500.00
0.0330s 2,062.50 1.4100 0.0751s 4,693.75
0.0300s 1,875.00 1.4200 0.0814s 5,087.50
0.0273s 1,706.25 1.4300 0.0880s 5,500.00
0.0248s 1,550.00 1.4400 0.0948s 5,925.00
0.0225s 1,406.25 1.4500 0.1019s 6,368.75
0.0204s 1,275.00 1.4600 0.1091s 6,818.75
0.0185s 1,156.25 1.4700 0.1166s 7,287.50
0.0167s 1,043.75 1.4800 0.1242s 7,762.50
0.0152s 950.00 1.4900 0.1319s 8,243.75
0.0137s 856.25 1.5000 0.1398s 8,737.50