British Pound June 2026 (B6M26)

1.3422
+0.0093 (+0.70%)
03:05

403

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1329 8,306.25 1.2150 0.0108 675.00
0.1288 8,050.00 1.2200 0.0115 718.75
0.1247 7,793.75 1.2250 0.0122 762.50
0.1206 7,537.50 1.2300 0.0130 812.50
0.1166 7,287.50 1.2350 0.0137 856.25
0.1126 7,037.50 1.2400 0.0146 912.50
0.1087 6,793.75 1.2450 0.0155 968.75
0.1049 6,556.25 1.2500 0.0164 1,025.00
0.1010 6,312.50 1.2550 0.0174 1,087.50
0.0973 6,081.25 1.2600 0.0184 1,150.00
0.0936 5,850.00 1.2650 0.0195 1,218.75
0.0899 5,618.75 1.2700 0.0206 1,287.50
0.0863 5,393.75 1.2750 0.0219 1,368.75
0.0828 5,175.00 1.2800 0.0231 1,443.75
0.0794 4,962.50 1.2850 0.0245 1,531.25
0.0760 4,750.00 1.2900 0.0259 1,618.75
0.0727 4,543.75 1.2950 0.0274 1,712.50
0.0695 4,343.75 1.3000 0.0290 1,812.50
0.0664 4,150.00 1.3050 0.0307 1,918.75
0.0634 3,962.50 1.3100 0.0325 2,031.25
0.0604 3,775.00 1.3150 0.0343 2,143.75
0.0576 3,600.00 1.3200 0.0363 2,268.75
0.0548 3,425.00 1.3250 0.0383 2,393.75
0.0521 3,256.25 1.3300 0.0404 2,525.00
0.0495 3,093.75 1.3350 0.0426 2,662.50
0.0471 2,943.75 1.3400 0.0450 2,812.50
0.0447 2,793.75 1.3450 0.0474 2,962.50
0.0424 2,650.00 1.3500 0.0499 3,118.75
0.0402 2,512.50 1.3550 0.0525 3,281.25
0.0381 2,381.25 1.3600 0.0552 3,450.00
0.0361 2,256.25 1.3650 0.0579 3,618.75
0.0341 2,131.25 1.3700 0.0608 3,800.00
0.0323 2,018.75 1.3750 0.0638 3,987.50
0.0306 1,912.50 1.3800 0.0668 4,175.00
0.0289 1,806.25 1.3850 0.0700 4,375.00
0.0273 1,706.25 1.3900 0.0732 4,575.00
0.0244 1,525.00 1.4000 0.0799 4,993.75
0.0218 1,362.50 1.4100 0.0869 5,431.25
0.0195 1,218.75 1.4200 0.0941 5,881.25
0.0174 1,087.50 1.4300 0.1016 6,350.00
0.0155 968.75 1.4400 0.1093 6,831.25
0.0138 862.50 1.4500 0.1172 7,325.00
0.0122 762.50 1.4600 0.1252 7,825.00
0.0108 675.00 1.4700 0.1334 8,337.50