British Pound June 2026 (B6M26)

1.3682s
+0.0033 (+0.24%)
06/25/25

344

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1400s 8,750.00 1.2300 0.0068s 425.00
0.1356s 8,475.00 1.2350 0.0072s 450.00
0.1313s 8,206.25 1.2400 0.0077s 481.25
0.1270s 7,937.50 1.2450 0.0083s 518.75
0.1228s 7,675.00 1.2500 0.0089s 556.25
0.1186s 7,412.50 1.2550 0.0095s 593.75
0.1144s 7,150.00 1.2600 0.0101s 631.25
0.1103s 6,893.75 1.2650 0.0108s 675.00
0.1062s 6,637.50 1.2700 0.0116s 725.00
0.1022s 6,387.50 1.2750 0.0124s 775.00
0.0982s 6,137.50 1.2800 0.0132s 825.00
0.0943s 5,893.75 1.2850 0.0141s 881.25
0.0904s 5,650.00 1.2900 0.0151s 943.75
0.0866s 5,412.50 1.2950 0.0161s 1,006.25
0.0829s 5,181.25 1.3000 0.0172s 1,075.00
0.0792s 4,950.00 1.3050 0.0183s 1,143.75
0.0756s 4,725.00 1.3100 0.0195s 1,218.75
0.0721s 4,506.25 1.3150 0.0208s 1,300.00
0.0687s 4,293.75 1.3200 0.0222s 1,387.50
0.0653s 4,081.25 1.3250 0.0237s 1,481.25
0.0621s 3,881.25 1.3300 0.0253s 1,581.25
0.0589s 3,681.25 1.3350 0.0269s 1,681.25
0.0558s 3,487.50 1.3400 0.0287s 1,793.75
0.0529s 3,306.25 1.3450 0.0305s 1,906.25
0.0500s 3,125.00 1.3500 0.0324s 2,025.00
0.0472s 2,950.00 1.3550 0.0345s 2,156.25
0.0445s 2,781.25 1.3600 0.0366s 2,287.50
0.0420s 2,625.00 1.3650 0.0389s 2,431.25
0.0395s 2,468.75 1.3700 0.0412s 2,575.00
0.0371s 2,318.75 1.3750 0.0437s 2,731.25
0.0349s 2,181.25 1.3800 0.0463s 2,893.75
0.0328s 2,050.00 1.3850 0.0490s 3,062.50
0.0307s 1,918.75 1.3900 0.0518s 3,237.50
0.0288s 1,800.00 1.3950 0.0547s 3,418.75
0.0270s 1,687.50 1.4000 0.0576s 3,600.00
0.0253s 1,581.25 1.4050 0.0607s 3,793.75
0.0236s 1,475.00 1.4100 0.0639s 3,993.75
0.0221s 1,381.25 1.4150 0.0672s 4,200.00
0.0207s 1,293.75 1.4200 0.0706s 4,412.50
0.0180s 1,125.00 1.4300 0.0776s 4,850.00
0.0157s 981.25 1.4400 0.0849s 5,306.25
0.0137s 856.25 1.4500 0.0925s 5,781.25
0.0119s 743.75 1.4600 0.1004s 6,275.00
0.0104s 650.00 1.4700 0.1085s 6,781.25
0.0090s 562.50 1.4800 0.1168s 7,300.00
0.0078s 487.50 1.4900 0.1252s 7,825.00
0.0069s 431.25 1.5000 0.1339s 8,368.75