British Pound June 2025 (B6M25)

1.3436
+0.0104 (+0.78%)
03:03

39

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1275 7,968.75 1.2150 0.0002 12.50
0.1226 7,662.50 1.2200 0.0003 18.75
0.1177 7,356.25 1.2250 0.0003 18.75
0.1127 7,043.75 1.2300 0.0004 25.00
0.1078 6,737.50 1.2350 0.0004 25.00
0.1029 6,431.25 1.2400 0.0004 25.00
0.0979 6,118.75 1.2450 0.0005 31.25
0.0930 5,812.50 1.2500 0.0005 31.25
0.0881 5,506.25 1.2550 0.0006 37.50
0.0832 5,200.00 1.2600 0.0007 43.75
0.0783 4,893.75 1.2650 0.0008 50.00
0.0735 4,593.75 1.2700 0.0009 56.25
0.0687 4,293.75 1.2750 0.0012 75.00
0.0639 3,993.75 1.2800 0.0012 75.00
0.0592 3,700.00 1.2850 0.0016 100.00
0.0546 3,412.50 1.2900 0.0022 137.50
0.0501 3,131.25 1.2950 0.0024 150.00
0.0457 2,856.25 1.3000 0.0028 175.00
0.0414 2,587.50 1.3050 0.0036 225.00
0.0372 2,325.00 1.3100 0.0050 312.50
0.0333 2,081.25 1.3150 0.0055 343.75
0.0295 1,843.75 1.3200 0.0067 418.75
0.0259 1,618.75 1.3250 0.0081 506.25
0.0218 1,362.50 1.3300 0.0098 612.50
0.0196 1,225.00 1.3350 0.0117 731.25
0.0168 1,050.00 1.3400 0.0140 875.00
0.0144 900.00 1.3450 0.0165 1,031.25
0.0116 725.00 1.3500 0.0195 1,218.75
0.0104 650.00 1.3550 0.0224 1,400.00
0.0090 562.50 1.3600 0.0258 1,612.50
0.0057 356.25 1.3650 0.0294 1,837.50
0.0062 387.50 1.3700 0.0332 2,075.00
0.0031 193.75 1.3750 0.0372 2,325.00
0.0038 237.50 1.3800 0.0413 2,581.25
0.0036 225.00 1.3850 0.0455 2,843.75
0.0030 187.50 1.3900 0.0499 3,118.75
0.0021 131.25 1.4000 0.0589 3,681.25
0.0011 68.75 1.4100 0.0682 4,262.50
0.0009 56.25 1.4200 0.0777 4,856.25
0.0007 43.75 1.4300 0.0874 5,462.50
0.0005 31.25 1.4400 0.0971 6,068.75
0.0003 18.75 1.4500 0.1069 6,681.25
0.0002 12.50 1.4600 0.1168 7,300.00
0.0002 12.50 1.4700 0.1267 7,918.75