British Pound March 2027 (B6H27)

1.3658s
+0.0034 (+0.25%)
06/25/25

617

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1384s 8,650.00 1.2300 0.0106s 662.50
0.1343s 8,393.75 1.2350 0.0112s 700.00
0.1302s 8,137.50 1.2400 0.0118s 737.50
0.1261s 7,881.25 1.2450 0.0124s 775.00
0.1221s 7,631.25 1.2500 0.0131s 818.75
0.1182s 7,387.50 1.2550 0.0139s 868.75
0.1143s 7,143.75 1.2600 0.0147s 918.75
0.1104s 6,900.00 1.2650 0.0155s 968.75
0.1066s 6,662.50 1.2700 0.0164s 1,025.00
0.1028s 6,425.00 1.2750 0.0173s 1,081.25
0.0991s 6,193.75 1.2800 0.0183s 1,143.75
0.0954s 5,962.50 1.2850 0.0194s 1,212.50
0.0918s 5,737.50 1.2900 0.0205s 1,281.25
0.0883s 5,518.75 1.2950 0.0217s 1,356.25
0.0849s 5,306.25 1.3000 0.0229s 1,431.25
0.0815s 5,093.75 1.3050 0.0243s 1,518.75
0.0782s 4,887.50 1.3100 0.0257s 1,606.25
0.0750s 4,687.50 1.3150 0.0272s 1,700.00
0.0719s 4,493.75 1.3200 0.0287s 1,793.75
0.0688s 4,300.00 1.3250 0.0304s 1,900.00
0.0659s 4,118.75 1.3300 0.0322s 2,012.50
0.0630s 3,937.50 1.3350 0.0340s 2,125.00
0.0602s 3,762.50 1.3400 0.0359s 2,243.75
0.0575s 3,593.75 1.3450 0.0379s 2,368.75
0.0549s 3,431.25 1.3500 0.0400s 2,500.00
0.0524s 3,275.00 1.3550 0.0422s 2,637.50
0.0500s 3,125.00 1.3600 0.0445s 2,781.25
0.0476s 2,975.00 1.3650 0.0469s 2,931.25
0.0454s 2,837.50 1.3700 0.0493s 3,081.25
0.0432s 2,700.00 1.3750 0.0519s 3,243.75
0.0411s 2,568.75 1.3800 0.0545s 3,406.25
0.0391s 2,443.75 1.3850 0.0572s 3,575.00
0.0372s 2,325.00 1.3900 0.0600s 3,750.00
0.0354s 2,212.50 1.3950 0.0629s 3,931.25
0.0337s 2,106.25 1.4000 0.0658s 4,112.50
0.0320s 2,000.00 1.4050 0.0689s 4,306.25
0.0304s 1,900.00 1.4100 0.0720s 4,500.00
0.0274s 1,712.50 1.4200 0.0784s 4,900.00
0.0247s 1,543.75 1.4300 0.0851s 5,318.75
0.0222s 1,387.50 1.4400 0.0920s 5,750.00
0.0200s 1,250.00 1.4500 0.0992s 6,200.00
0.0179s 1,118.75 1.4600 0.1066s 6,662.50
0.0161s 1,006.25 1.4700 0.1142s 7,137.50
0.0144s 900.00 1.4800 0.1219s 7,618.75
0.0129s 806.25 1.4900 0.1298s 8,112.50
0.0116s 725.00 1.5000 0.1379s 8,618.75