British Pound March 2027 (B6H27)

1.3389
+0.0082 (+0.62%)
02:12

676

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1344 8,400.00 1.2100 0.0136 850.00
0.1264 7,900.00 1.2200 0.0149 931.25
0.1225 7,656.25 1.2250 0.0157 981.25
0.1186 7,412.50 1.2300 0.0165 1,031.25
0.1147 7,168.75 1.2350 0.0173 1,081.25
0.1109 6,931.25 1.2400 0.0182 1,137.50
0.1071 6,693.75 1.2450 0.0191 1,193.75
0.1034 6,462.50 1.2500 0.0201 1,256.25
0.0997 6,231.25 1.2550 0.0211 1,318.75
0.0961 6,006.25 1.2600 0.0222 1,387.50
0.0926 5,787.50 1.2650 0.0233 1,456.25
0.0891 5,568.75 1.2700 0.0245 1,531.25
0.0856 5,350.00 1.2750 0.0257 1,606.25
0.0823 5,143.75 1.2800 0.0270 1,687.50
0.0789 4,931.25 1.2850 0.0284 1,775.00
0.0757 4,731.25 1.2900 0.0299 1,868.75
0.0726 4,537.50 1.2950 0.0314 1,962.50
0.0695 4,343.75 1.3000 0.0330 2,062.50
0.0665 4,156.25 1.3050 0.0347 2,168.75
0.0636 3,975.00 1.3100 0.0365 2,281.25
0.0608 3,800.00 1.3150 0.0384 2,400.00
0.0581 3,631.25 1.3200 0.0403 2,518.75
0.0554 3,462.50 1.3250 0.0424 2,650.00
0.0529 3,306.25 1.3300 0.0445 2,781.25
0.0504 3,150.00 1.3350 0.0467 2,918.75
0.0480 3,000.00 1.3400 0.0491 3,068.75
0.0457 2,856.25 1.3450 0.0515 3,218.75
0.0436 2,725.00 1.3500 0.0540 3,375.00
0.0414 2,587.50 1.3550 0.0565 3,531.25
0.0394 2,462.50 1.3600 0.0592 3,700.00
0.0375 2,343.75 1.3650 0.0619 3,868.75
0.0356 2,225.00 1.3700 0.0648 4,050.00
0.0338 2,112.50 1.3750 0.0677 4,231.25
0.0321 2,006.25 1.3800 0.0707 4,418.75
0.0305 1,906.25 1.3850 0.0737 4,606.25
0.0290 1,812.50 1.3900 0.0769 4,806.25
0.0261 1,631.25 1.4000 0.0834 5,212.50
0.0235 1,468.75 1.4100 0.0901 5,631.25
0.0211 1,318.75 1.4200 0.0971 6,068.75
0.0190 1,187.50 1.4300 0.1044 6,525.00
0.0171 1,068.75 1.4400 0.1118 6,987.50
0.0153 956.25 1.4500 0.1195 7,468.75
0.0137 856.25 1.4600 0.1273 7,956.25