British Pound March 2026 (B6H26)

1.3431
+0.0096 (+0.72%)
03:05

312

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1316 8,225.00 1.2150 0.0076 475.00
0.1273 7,956.25 1.2200 0.0082 512.50
0.1230 7,687.50 1.2250 0.0087 543.75
0.1188 7,425.00 1.2300 0.0094 587.50
0.1146 7,162.50 1.2350 0.0100 625.00
0.1105 6,906.25 1.2400 0.0107 668.75
0.1064 6,650.00 1.2450 0.0115 718.75
0.1024 6,400.00 1.2500 0.0123 768.75
0.0984 6,150.00 1.2550 0.0132 825.00
0.0945 5,906.25 1.2600 0.0141 881.25
0.0906 5,662.50 1.2650 0.0150 937.50
0.0868 5,425.00 1.2700 0.0161 1,006.25
0.0831 5,193.75 1.2750 0.0172 1,075.00
0.0794 4,962.50 1.2800 0.0184 1,150.00
0.0758 4,737.50 1.2850 0.0196 1,225.00
0.0723 4,518.75 1.2900 0.0209 1,306.25
0.0689 4,306.25 1.2950 0.0223 1,393.75
0.0655 4,093.75 1.3000 0.0238 1,487.50
0.0622 3,887.50 1.3050 0.0254 1,587.50
0.0591 3,693.75 1.3100 0.0271 1,693.75
0.0560 3,500.00 1.3150 0.0288 1,800.00
0.0530 3,312.50 1.3200 0.0307 1,918.75
0.0502 3,137.50 1.3250 0.0326 2,037.50
0.0474 2,962.50 1.3300 0.0347 2,168.75
0.0447 2,793.75 1.3350 0.0369 2,306.25
0.0422 2,637.50 1.3400 0.0392 2,450.00
0.0397 2,481.25 1.3450 0.0416 2,600.00
0.0374 2,337.50 1.3500 0.0441 2,756.25
0.0352 2,200.00 1.3550 0.0467 2,918.75
0.0331 2,068.75 1.3600 0.0495 3,093.75
0.0311 1,943.75 1.3650 0.0523 3,268.75
0.0292 1,825.00 1.3700 0.0553 3,456.25
0.0275 1,718.75 1.3750 0.0583 3,643.75
0.0258 1,612.50 1.3800 0.0615 3,843.75
0.0242 1,512.50 1.3850 0.0647 4,043.75
0.0227 1,418.75 1.3900 0.0681 4,256.25
0.0199 1,243.75 1.4000 0.0750 4,687.50
0.0175 1,093.75 1.4100 0.0823 5,143.75
0.0154 962.50 1.4200 0.0898 5,612.50
0.0135 843.75 1.4300 0.0976 6,100.00
0.0119 743.75 1.4400 0.1056 6,600.00
0.0104 650.00 1.4500 0.1139 7,118.75
0.0092 575.00 1.4600 0.1223 7,643.75
0.0081 506.25 1.4700 0.1308 8,175.00