British Pound March 2026 (B6H26)

1.3680s
+0.0032 (+0.23%)
06/25/25

253

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.1382s 8,637.50 1.2300 0.0040s 250.00
0.1336s 8,350.00 1.2350 0.0043s 268.75
0.1291s 8,068.75 1.2400 0.0047s 293.75
0.1247s 7,793.75 1.2450 0.0051s 318.75
0.1202s 7,512.50 1.2500 0.0055s 343.75
0.1158s 7,237.50 1.2550 0.0059s 368.75
0.1115s 6,968.75 1.2600 0.0065s 406.25
0.1071s 6,693.75 1.2650 0.0070s 437.50
0.1029s 6,431.25 1.2700 0.0076s 475.00
0.0986s 6,162.50 1.2750 0.0082s 512.50
0.0945s 5,906.25 1.2800 0.0089s 556.25
0.0904s 5,650.00 1.2850 0.0097s 606.25
0.0863s 5,393.75 1.2900 0.0105s 656.25
0.0823s 5,143.75 1.2950 0.0113s 706.25
0.0784s 4,900.00 1.3000 0.0123s 768.75
0.0745s 4,656.25 1.3050 0.0133s 831.25
0.0708s 4,425.00 1.3100 0.0144s 900.00
0.0671s 4,193.75 1.3150 0.0156s 975.00
0.0635s 3,968.75 1.3200 0.0168s 1,050.00
0.0600s 3,750.00 1.3250 0.0182s 1,137.50
0.0566s 3,537.50 1.3300 0.0196s 1,225.00
0.0532s 3,325.00 1.3350 0.0212s 1,325.00
0.0500s 3,125.00 1.3400 0.0228s 1,425.00
0.0470s 2,937.50 1.3450 0.0246s 1,537.50
0.0440s 2,750.00 1.3500 0.0265s 1,656.25
0.0411s 2,568.75 1.3550 0.0285s 1,781.25
0.0384s 2,400.00 1.3600 0.0306s 1,912.50
0.0358s 2,237.50 1.3650 0.0329s 2,056.25
0.0333s 2,081.25 1.3700 0.0352s 2,200.00
0.0310s 1,937.50 1.3750 0.0378s 2,362.50
0.0287s 1,793.75 1.3800 0.0404s 2,525.00
0.0266s 1,662.50 1.3850 0.0432s 2,700.00
0.0247s 1,543.75 1.3900 0.0461s 2,881.25
0.0228s 1,425.00 1.3950 0.0491s 3,068.75
0.0211s 1,318.75 1.4000 0.0522s 3,262.50
0.0195s 1,218.75 1.4050 0.0554s 3,462.50
0.0180s 1,125.00 1.4100 0.0588s 3,675.00
0.0165s 1,031.25 1.4150 0.0622s 3,887.50
0.0152s 950.00 1.4200 0.0658s 4,112.50
0.0129s 806.25 1.4300 0.0732s 4,575.00
0.0109s 681.25 1.4400 0.0809s 5,056.25
0.0091s 568.75 1.4500 0.0889s 5,556.25
0.0077s 481.25 1.4600 0.0971s 6,068.75
0.0064s 400.00 1.4700 0.1056s 6,600.00
0.0054s 337.50 1.4800 0.1143s 7,143.75
0.0045s 281.25 1.4900 0.1231s 7,693.75
0.0038s 237.50 1.5000 0.1321s 8,256.25