Australian Dollar December 2026 (A6Z26)

0.65565s
+0.00070 (+0.11%)
06/25/25

526

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.07170s 7,170.00 0.59000 0.00940s 940.00
0.06780s 6,780.00 0.59500 0.01030s 1,030.00
0.06400s 6,400.00 0.60000 0.01120s 1,120.00
0.06020s 6,020.00 0.60500 0.01220s 1,220.00
0.05660s 5,660.00 0.61000 0.01330s 1,330.00
0.05300s 5,300.00 0.61500 0.01450s 1,450.00
0.04960s 4,960.00 0.62000 0.01580s 1,580.00
0.04630s 4,630.00 0.62500 0.01720s 1,720.00
0.04310s 4,310.00 0.63000 0.01880s 1,880.00
0.04000s 4,000.00 0.63500 0.02050s 2,050.00
0.03710s 3,710.00 0.64000 0.02230s 2,230.00
0.03440s 3,440.00 0.64500 0.02430s 2,430.00
0.03180s 3,180.00 0.65000 0.02640s 2,640.00
0.02930s 2,930.00 0.65500 0.02870s 2,870.00
0.02700s 2,700.00 0.66000 0.03110s 3,110.00
0.02480s 2,480.00 0.66500 0.03370s 3,370.00
0.02280s 2,280.00 0.67000 0.03640s 3,640.00
0.02100s 2,100.00 0.67500 0.03930s 3,930.00
0.01920s 1,920.00 0.68000 0.04230s 4,230.00
0.01760s 1,760.00 0.68500 0.04550s 4,550.00
0.01620s 1,620.00 0.69000 0.04870s 4,870.00
0.01480s 1,480.00 0.69500 0.05210s 5,210.00
0.01350s 1,350.00 0.70000 0.05560s 5,560.00
0.01240s 1,240.00 0.70500 0.05920s 5,920.00
0.01130s 1,130.00 0.71000 0.06290s 6,290.00
0.00940s 940.00 0.72000 0.07040s 7,040.00