Silver

Symbol Last Change Time
Silver Jun 25 OPT 36.085s +0.384 06/25/25
Silver Jul 25 OPT 36.111s +0.379 06/25/25
Silver Aug 25 OPT 36.276s +0.375 06/25/25
Silver Sep 25 OPT 36.441s +0.374 06/25/25
Silver Oct 25 OPT 36.594s +0.373 06/25/25
Silver Nov 25 OPT 36.751s +0.369 06/25/25
Silver Dec 25 OPT 36.889s +0.364 06/25/25
Silver Jan 26 OPT 37.038s +0.361 06/25/25
Silver Feb 26 OPT 37.169s +0.357 06/25/25
Silver Mar 26 OPT 37.297s +0.354 06/25/25
Silver Apr 26 OPT 37.420s +0.353 06/25/25
Silver May 26 OPT 37.561s +0.351 06/25/25
Silver Jun 26 OPT 37.726s +0.356 06/25/25
Silver Jul 26 OPT 37.822s +0.351 06/25/25
Silver Aug 26 OPT 37.947s +0.348 06/25/25
Silver Sep 26 OPT 38.075s +0.346 06/25/25
Silver Oct 26 OPT 38.178s +0.337 06/25/25
Silver Nov 26 OPT 38.294s +0.333 06/25/25
Silver Dec 26 OPT 38.422s +0.328 06/25/25
Silver Jan 27 OPT 38.525s +0.328 06/25/25
Silver Feb 27 OPT 38.646s +0.328 06/25/25
Silver Mar 27 OPT 38.772s +0.328 06/25/25
Silver Apr 27 OPT 38.880s +0.328 06/25/25
Silver May 27 OPT 39.010s +0.328 06/25/25
Silver Jun 27 OPT 39.108s +0.328 06/25/25
Silver Jul 27 OPT 39.233s +0.328 06/25/25
Silver Dec 27 OPT 39.720s +0.328 06/25/25
Silver Jul 28 OPT 40.250s +0.328 06/25/25
Silver Dec 28 OPT 40.660s +0.328 06/25/25
Silver Jul 29 OPT 40.889s +0.328 06/25/25
Silver Dec 29 OPT 41.112s +0.328 06/25/25