Copper

Symbol Last Change Time
Copper Apr 25 OPT 4.8350 -0.0005 08:52
Copper May 25 OPT 4.8380 -0.0020 11:43
Copper Jun 25 OPT 4.8580 -0.0095 11:17
Copper Jul 25 OPT 4.8865 -0.0085 11:44
Copper Aug 25 OPT 4.9335 +0.0145 09:37
Copper Sep 25 OPT 4.9340 -0.0090 11:40
Copper Oct 25 OPT 4.9520 -0.0140 11:39
Copper Nov 25 OPT 4.9830s -0.0160 04/25/25
Copper Dec 25 OPT 4.9765 -0.0185 11:22
Copper Jan 26 OPT 5.0260 +0.0085 05:38
Copper Feb 26 OPT 5.0320s -0.0160 04/25/25
Copper Mar 26 OPT 5.0125 -0.0275 10:23
Copper Apr 26 OPT 5.0550s -0.0170 04/25/25
Copper May 26 OPT 5.0500 -0.0110 08:49
Copper Jun 26 OPT 5.0550 -0.0200 11:30
Copper Jul 26 OPT 5.0780s -0.0170 04/25/25
Copper Aug 26 OPT 5.0895s -0.0170 04/25/25
Copper Sep 26 OPT 5.0940s -0.0170 04/25/25
Copper Oct 26 OPT 5.1060s -0.0160 04/25/25
Copper Nov 26 OPT 5.1120s -0.0155 04/25/25
Copper Dec 26 OPT 5.1170s -0.0145 04/25/25
Copper Jan 27 OPT 5.1250s -0.0150 04/25/25
Copper Feb 27 OPT 5.1335s -0.0150 04/25/25
Copper Mar 27 OPT 5.1405s -0.0155 04/25/25
Copper May 27 OPT 5.1595s -0.0155 04/25/25
Copper Jul 27 OPT 5.1795s -0.0155 04/25/25
Copper Sep 27 OPT 5.2080s -0.0155 04/25/25
Copper Dec 27 OPT 5.2345s -0.0155 04/25/25
Copper Mar 28 OPT 5.2495s -0.0155 04/25/25
Copper May 28 OPT 5.2675s -0.0155 04/25/25
Copper Jul 28 OPT 5.2650s -0.0155 04/25/25
Copper Sep 28 OPT 5.2625s -0.0155 04/25/25
Copper Dec 28 OPT 5.2750s -0.0155 04/25/25
Copper Mar 29 OPT 5.2725s -0.0155 04/25/25
Copper May 29 OPT 5.2700s -0.0155 04/25/25
Copper Jul 29 OPT 5.2675s -0.0155 04/25/25
Copper Sep 29 OPT 5.2650s -0.0155 04/25/25
Copper Dec 29 OPT 5.2775s -0.0155 04/25/25
Copper Mar 30 OPT 5.2750s -0.0155 04/25/25
Copper May 30 OPT 5.2725s -0.0155 04/25/25