Copper

Symbol Last Change Time
Copper Jun 25 OPT 4.9130s +0.0460 06/25/25
Copper Jul 25 OPT 4.9175s +0.0450 06/25/25
Copper Aug 25 OPT 4.9445s +0.0460 06/25/25
Copper Sep 25 OPT 4.9715s +0.0470 06/25/25
Copper Oct 25 OPT 4.9930s +0.0470 06/25/25
Copper Nov 25 OPT 5.0185s +0.0465 06/25/25
Copper Dec 25 OPT 5.0375s +0.0475 06/25/25
Copper Jan 26 OPT 5.0605s +0.0475 06/25/25
Copper Feb 26 OPT 5.0835s +0.0480 06/25/25
Copper Mar 26 OPT 5.0950s +0.0475 06/25/25
Copper Apr 26 OPT 5.1130s +0.0475 06/25/25
Copper May 26 OPT 5.1210s +0.0475 06/25/25
Copper Jun 26 OPT 5.1370s +0.0480 06/25/25
Copper Jul 26 OPT 5.1430s +0.0480 06/25/25
Copper Aug 26 OPT 5.1585s +0.0485 06/25/25
Copper Sep 26 OPT 5.1650s +0.0485 06/25/25
Copper Oct 26 OPT 5.1790s +0.0485 06/25/25
Copper Nov 26 OPT 5.1910s +0.0485 06/25/25
Copper Dec 26 OPT 5.1980s +0.0485 06/25/25
Copper Jan 27 OPT 5.2110s +0.0485 06/25/25
Copper Feb 27 OPT 5.2245s +0.0485 06/25/25
Copper Mar 27 OPT 5.2310s +0.0485 06/25/25
Copper Apr 27 OPT 5.2485s +0.0490 06/25/25
Copper May 27 OPT 5.2555s +0.0490 06/25/25
Copper Jul 27 OPT 5.2795s +0.0490 06/25/25
Copper Sep 27 OPT 5.3065s +0.0490 06/25/25
Copper Dec 27 OPT 5.3340s +0.0490 06/25/25
Copper Mar 28 OPT 5.3585s +0.0490 06/25/25
Copper May 28 OPT 5.3785s +0.0490 06/25/25
Copper Jul 28 OPT 5.3935s +0.0490 06/25/25
Copper Sep 28 OPT 5.4115s +0.0490 06/25/25
Copper Dec 28 OPT 5.4290s +0.0490 06/25/25
Copper Mar 29 OPT 5.4465s +0.0490 06/25/25
Copper May 29 OPT 5.4440s +0.0490 06/25/25
Copper Jul 29 OPT 5.4415s +0.0490 06/25/25
Copper Sep 29 OPT 5.4390s +0.0490 06/25/25
Copper Dec 29 OPT 5.4515s +0.0490 06/25/25
Copper Mar 30 OPT 5.4490s +0.0490 06/25/25
Copper May 30 OPT 5.4465s +0.0490 06/25/25
Copper Jul 30 OPT 5.4440s +0.0490 06/25/25