Gold

Symbol Last Change Time
Gold Apr 25 OPT 3,284.5 +2.1 05:50
Gold May 25 OPT 3,332.7 +49.2 11:18
Gold Jun 25 OPT 3,344.8 +46.4 11:27
Gold Jul 25 OPT 3,362.4 +50.2 11:15
Gold Aug 25 OPT 3,372.7 +45.5 11:23
Gold Sep 25 OPT 3,392.0 +50.4 11:13
Gold Oct 25 OPT 3,400.8 +46.8 11:27
Gold Nov 25 OPT 3,368.3s -51.3 04/25/25
Gold Dec 25 OPT 3,426.6 +46.0 11:22
Gold Jan 26 OPT 3,428.5 +35.4 04/27/25
Gold Feb 26 OPT 3,418.5 +11.9 09:09
Gold Mar 26 OPT 3,400.1 -18.1 09:06
Gold Apr 26 OPT 3,424.2 -6.4 09:56
Gold May 26 OPT 3,442.8s -51.9 04/25/25
Gold Jun 26 OPT 3,454.4s -51.8 04/25/25
Gold Jul 26 OPT 3,467.1s -51.8 04/25/25
Gold Aug 26 OPT 3,478.4s -51.7 04/25/25
Gold Sep 26 OPT 3,490.1s -51.7 04/25/25
Gold Oct 26 OPT 3,500.9s -51.6 04/25/25
Gold Nov 26 OPT 3,512.5s -51.6 04/25/25
Gold Dec 26 OPT 3,562.0 +38.8 10:15
Gold Jan 27 OPT 3,535.9s -51.5 04/25/25
Gold Feb 27 OPT 3,547.6s -51.2 04/25/25
Gold Mar 27 OPT 3,559.8s -51.3 04/25/25
Gold Apr 27 OPT 3,572.9s -51.2 04/25/25
Gold May 27 OPT 3,585.5s -51.0 04/25/25
Gold Jun 27 OPT 3,585.6s -50.7 04/25/25
Gold Dec 27 OPT 3,647.1s -50.2 04/25/25
Gold Jun 28 OPT 3,708.6s -49.7 04/25/25
Gold Dec 28 OPT 3,802.7 +31.1 04/27/25
Gold Jun 29 OPT 3,788.4s -42.6 04/25/25
Gold Dec 29 OPT 3,811.6s -38.9 04/25/25
Gold Jun 30 OPT 3,826.9s -35.3 04/25/25
Gold Dec 30 OPT 3,850.1s -31.6 04/25/25