Gold

Symbol Last Change Time
Gold Jun 25 OPT 3,331.2 +13.8 03:30
Gold Jul 25 OPT 3,333.2 +13.2 03:30
Gold Aug 25 OPT 3,347.1 +13.2 03:38
Gold Sep 25 OPT 3,362.6 +14.0 02:58
Gold Oct 25 OPT 3,374.7 +13.3 03:32
Gold Nov 25 OPT 3,386.7 +10.6 02:21
Gold Dec 25 OPT 3,402.3 +13.2 03:14
Gold Jan 26 OPT 3,412.7 +9.4 03:38
Gold Feb 26 OPT 3,431.5 +15.4 02:46
Gold Mar 26 OPT 3,437.6 +9.5 03:38
Gold Apr 26 OPT 3,456.0 +15.8 02:45
Gold May 26 OPT 3,462.5 +10.5 01:18
Gold Jun 26 OPT 3,473.3 +9.2 12:30
Gold Jul 26 OPT 3,485.4 +9.5 03:37
Gold Aug 26 OPT 3,495.5 +7.8 12:49
Gold Sep 26 OPT 3,508.7 +9.5 03:37
Gold Oct 26 OPT 3,519.5 +9.6 03:37
Gold Nov 26 OPT 3,531.6 +9.6 03:37
Gold Dec 26 OPT 3,540.0 +7.9 12:48
Gold Jan 27 OPT 3,553.2 +8.9 02:45
Gold Feb 27 OPT 3,563.7 +8.8 03:38
Gold Mar 27 OPT 3,575.0 +8.5 12:49
Gold Apr 27 OPT 3,585.3 +8.3 03:38
Gold May 27 OPT 3,596.5 +8.0 12:49
Gold Jun 27 OPT 3,606.6 +7.7 03:38
Gold Jul 27 OPT 3,618.5 +7.7 12:48
Gold Dec 27 OPT 3,672.1 +7.7 03:38
Gold Jun 28 OPT 3,737.2 +7.7 03:38
Gold Dec 28 OPT 3,802.3 +7.7 03:38
Gold Jun 29 OPT 3,859.8 +7.7 03:37
Gold Dec 29 OPT 4,063.0 +7.7 12:30
Gold Jun 30 OPT 4,090.5 +7.7 12:30
Gold Dec 30 OPT 4,125.9 +7.7 12:30
Gold Jun 31 OPT 4,153.4 +7.7 12:30