S&P 500

Symbol Last Change Time
S&P 500 Jun 25 OPT 5,506.00 -43.75 11:22
S&P 500 Sep 25 OPT 5,554.00 -41.50 11:18
S&P 500 Dec 25 OPT 5,596.00 -41.50 11:03
S&P 500 Mar 26 OPT 5,683.25s +40.25 04/25/25
S&P 500 Jun 26 OPT 5,723.50s +40.25 04/25/25
S&P 500 Sep 26 OPT 5,760.50s +40.25 04/25/25
S&P 500 Dec 26 OPT 5,793.50s +40.25 04/25/25
S&P 500 Mar 27 OPT 5,832.50s +40.25 04/25/25
S&P 500 Jun 27 OPT 5,876.50s +40.25 04/25/25
S&P 500 Sep 27 OPT 5,910.50s +40.25 04/25/25
S&P 500 Dec 27 OPT 5,952.75s +45.25 04/25/25
S&P 500 Mar 28 OPT 5,991.75s +45.25 04/25/25
S&P 500 Jun 28 OPT 6,030.75s +45.25 04/25/25
S&P 500 Sep 28 OPT 6,069.75s +45.25 04/25/25
S&P 500 Dec 28 OPT 6,140.75s +60.25 04/25/25
S&P 500 Mar 29 OPT 6,186.75s +60.25 04/25/25
S&P 500 Jun 29 OPT 6,233.75s +60.25 04/25/25
S&P 500 Sep 29 OPT 6,279.75s +60.25 04/25/25
S&P 500 Dec 29 OPT 6,349.75s +60.25 04/25/25
S&P 500 Mar 30 OPT 6,395.75s +60.25 04/25/25
S&P 500 Jun 30 OPT 6,441.75s +60.25 04/25/25