Soybean Meal (E)

Symbol Last Change Time
Soy Meal (E) May 25 OPT 287.7 -2.3 11:51
Soy Meal (E) Jul 25 OPT 296.4 -2.1 11:52
Soy Meal (E) Aug 25 OPT 298.5 -1.9 11:52
Soy Meal (E) Sep 25 OPT 299.5 -2.0 11:51
Soy Meal (E) Oct 25 OPT 299.6 -2.2 11:51
Soy Meal (E) Dec 25 OPT 302.7 -2.1 11:51
Soy Meal (E) Jan 26 OPT 304.4 -2.1 11:51
Soy Meal (E) Mar 26 OPT 306.3 -1.9 11:50
Soy Meal (E) May 26 OPT 308.8 -1.8 11:51
Soy Meal (E) Jul 26 OPT 310.8 -3.0 09:55
Soy Meal (E) Aug 26 OPT 314.0 unch 07:00
Soy Meal (E) Sep 26 OPT 313.2s +0.8 04/25/25
Soy Meal (E) Oct 26 OPT 310.0 -1.1 07:30
Soy Meal (E) Dec 26 OPT 311.5 -1.7 10:46
Soy Meal (E) Jan 27 OPT 314.0s +0.6 04/25/25
Soy Meal (E) Mar 27 OPT 312.9s +0.5 04/25/25
Soy Meal (E) May 27 OPT 313.6s +0.6 04/25/25
Soy Meal (E) Jul 27 OPT 314.7s +0.7 04/25/25
Soy Meal (E) Aug 27 OPT 314.2s +0.7 04/25/25
Soy Meal (E) Sep 27 OPT 312.7s +0.7 04/25/25
Soy Meal (E) Oct 27 OPT 311.5s +0.7 04/25/25
Soy Meal (E) Dec 27 OPT 314.6s +0.7 04/25/25
Soy Meal (E) Jul 28 OPT 322.6s +0.7 04/25/25
Soy Meal (E) Oct 28 OPT 322.6s +0.7 04/25/25
Soy Meal (E) Dec 28 OPT 325.6s +0.7 04/25/25