30 Day Fed Funds (E)

Symbol Last Change Time
Fed Funds (E) Apr 25 OPT 95.6700 unch 11:08
Fed Funds (E) May 25 OPT 95.6925 -0.0025 11:17
Fed Funds (E) Jun 25 OPT 95.7500 -0.0050 10:59
Fed Funds (E) Jul 25 OPT 95.8500 unch 11:17
Fed Funds (E) Aug 25 OPT 96.0550 +0.0150 11:12
Fed Funds (E) Sep 25 OPT 96.1400 +0.0150 11:14
Fed Funds (E) Oct 25 OPT 96.2650 +0.0150 11:17
Fed Funds (E) Nov 25 OPT 96.4150 +0.0250 11:17
Fed Funds (E) Dec 25 OPT 96.5350 +0.0350 11:17
Fed Funds (E) Jan 26 OPT 96.6000 +0.0350 11:17
Fed Funds (E) Feb 26 OPT 96.6900 +0.0450 11:17
Fed Funds (E) Mar 26 OPT 96.7350 +0.0500 11:17
Fed Funds (E) Apr 26 OPT 96.8050 +0.0550 11:14
Fed Funds (E) May 26 OPT 96.8550 +0.0500 10:23
Fed Funds (E) Jun 26 OPT 96.8750 +0.0500 09:53
Fed Funds (E) Jul 26 OPT 96.9200 +0.0600 10:53
Fed Funds (E) Aug 26 OPT 96.9100 +0.0100 09:21
Fed Funds (E) Sep 26 OPT 96.9000s +0.0350 04/25/25
Fed Funds (E) Oct 26 OPT 96.9050s +0.0350 04/25/25
Fed Funds (E) Nov 26 OPT 96.9100s +0.0400 04/25/25
Fed Funds (E) Dec 26 OPT 96.8550s +0.0400 04/25/25
Fed Funds (E) Jan 27 OPT 96.8400s +0.0400 04/25/25
Fed Funds (E) Feb 27 OPT 96.8250s +0.0400 04/25/25
Fed Funds (E) Mar 27 OPT 96.8100s +0.0400 04/25/25
Fed Funds (E) Apr 27 OPT 96.7700s +0.0400 04/25/25
Fed Funds (E) May 27 OPT 96.7450s +0.0400 04/25/25
Fed Funds (E) Jun 27 OPT 96.7250s +0.0400 04/25/25
Fed Funds (E) Jul 27 OPT 96.7050s +0.0400 04/25/25
Fed Funds (E) Aug 27 OPT 96.6250s +0.0400 04/25/25
Fed Funds (E) Sep 27 OPT 96.6250s +0.0400 04/25/25
Fed Funds (E) Oct 27 OPT 96.6200s +0.0400 04/25/25
Fed Funds (E) Nov 27 OPT 96.6000s +0.0400 04/25/25
Fed Funds (E) Dec 27 OPT 96.5800s +0.0400 04/25/25
Fed Funds (E) Jan 28 OPT 96.5650s +0.0400 04/25/25
Fed Funds (E) Feb 28 OPT 96.5500s +0.0400 04/25/25
Fed Funds (E) Mar 28 OPT 96.5350s +0.0400 04/25/25
Fed Funds (E) Apr 28 OPT 96.4950s +0.0400 04/25/25
Fed Funds (E) May 28 OPT 96.4700s +0.0400 04/25/25
Fed Funds (E) Jun 28 OPT 96.4500s +0.0400 04/25/25
Fed Funds (E) Jul 28 OPT 96.4300s +0.0400 04/25/25
Fed Funds (E) Aug 28 OPT 96.3500s +0.0400 04/25/25
Fed Funds (E) Sep 28 OPT 96.3500s +0.0400 04/25/25
Fed Funds (E) Oct 28 OPT 96.3450s +0.0400 04/25/25
Fed Funds (E) Nov 28 OPT 96.3250s +0.0400 04/25/25
Fed Funds (E) Dec 28 OPT 96.3050s +0.0400 04/25/25
Fed Funds (E) Jan 29 OPT 96.2900s +0.0400 04/25/25
Fed Funds (E) Feb 29 OPT 96.2750s +0.0400 04/25/25
Fed Funds (E) Mar 29 OPT 96.2600s +0.0400 04/25/25
Fed Funds (E) Apr 29 OPT 96.2200s +0.0400 04/25/25
Fed Funds (E) May 29 OPT 96.1950s +0.0400 04/25/25
Fed Funds (E) Jun 29 OPT 96.1750s +0.0400 04/25/25
Fed Funds (E) Jul 29 OPT 96.1550s +0.0400 04/25/25
Fed Funds (E) Aug 29 OPT 96.0750s +0.0400 04/25/25
Fed Funds (E) Sep 29 OPT 96.0750s +0.0400 04/25/25
Fed Funds (E) Oct 29 OPT 96.0700s +0.0400 04/25/25
Fed Funds (E) Nov 29 OPT 96.0500s +0.0400 04/25/25
Fed Funds (E) Dec 29 OPT 96.0300s +0.0400 04/25/25
Fed Funds (E) Jan 30 OPT 96.0150s +0.0400 04/25/25
Fed Funds (E) Feb 30 OPT 96.0000s +0.0400 04/25/25
Fed Funds (E) Mar 30 OPT 95.9850s +0.0400 04/25/25