30 Day Fed Funds (E)

Symbol Last Change Time
Fed Funds (E) Jun 25 OPT 95.6700s unch 06/25/25
Fed Funds (E) Jul 25 OPT 95.6750s unch 06/25/25
Fed Funds (E) Aug 25 OPT 95.7350s +0.0150 06/25/25
Fed Funds (E) Sep 25 OPT 95.8300s +0.0200 06/25/25
Fed Funds (E) Oct 25 OPT 95.9600s +0.0250 06/25/25
Fed Funds (E) Nov 25 OPT 96.1100s +0.0250 06/25/25
Fed Funds (E) Dec 25 OPT 96.2350s +0.0200 06/25/25
Fed Funds (E) Jan 26 OPT 96.3050s +0.0250 06/25/25
Fed Funds (E) Feb 26 OPT 96.3950s +0.0250 06/25/25
Fed Funds (E) Mar 26 OPT 96.4500s +0.0250 06/25/25
Fed Funds (E) Apr 26 OPT 96.5300s +0.0250 06/25/25
Fed Funds (E) May 26 OPT 96.6000s +0.0200 06/25/25
Fed Funds (E) Jun 26 OPT 96.6550s +0.0200 06/25/25
Fed Funds (E) Jul 26 OPT 96.7350s +0.0150 06/25/25
Fed Funds (E) Aug 26 OPT 96.8100s +0.0050 06/25/25
Fed Funds (E) Sep 26 OPT 96.8450s +0.0050 06/25/25
Fed Funds (E) Oct 26 OPT 96.8950s +0.0050 06/25/25
Fed Funds (E) Nov 26 OPT 96.9250s +0.0050 06/25/25
Fed Funds (E) Dec 26 OPT 96.9300s +0.0050 06/25/25
Fed Funds (E) Jan 27 OPT 96.9550s +0.0050 06/25/25
Fed Funds (E) Feb 27 OPT 96.9650s +0.0050 06/25/25
Fed Funds (E) Mar 27 OPT 96.9500s +0.0050 06/25/25
Fed Funds (E) Apr 27 OPT 96.9350s +0.0050 06/25/25
Fed Funds (E) May 27 OPT 96.9100s +0.0050 06/25/25
Fed Funds (E) Jun 27 OPT 96.8900s +0.0050 06/25/25
Fed Funds (E) Jul 27 OPT 96.8700s +0.0050 06/25/25
Fed Funds (E) Aug 27 OPT 96.7900s +0.0050 06/25/25
Fed Funds (E) Sep 27 OPT 96.7900s +0.0050 06/25/25
Fed Funds (E) Oct 27 OPT 96.7850s +0.0050 06/25/25
Fed Funds (E) Nov 27 OPT 96.7650s +0.0050 06/25/25
Fed Funds (E) Dec 27 OPT 96.7450s +0.0050 06/25/25
Fed Funds (E) Jan 28 OPT 96.7300s +0.0050 06/25/25
Fed Funds (E) Feb 28 OPT 96.7150s +0.0050 06/25/25
Fed Funds (E) Mar 28 OPT 96.7000s +0.0050 06/25/25
Fed Funds (E) Apr 28 OPT 96.6600s +0.0050 06/25/25
Fed Funds (E) May 28 OPT 96.6350s +0.0050 06/25/25
Fed Funds (E) Jun 28 OPT 96.6150s +0.0050 06/25/25
Fed Funds (E) Jul 28 OPT 96.5950s +0.0050 06/25/25
Fed Funds (E) Aug 28 OPT 96.5150s +0.0050 06/25/25
Fed Funds (E) Sep 28 OPT 96.5150s +0.0050 06/25/25
Fed Funds (E) Oct 28 OPT 96.5100s +0.0050 06/25/25
Fed Funds (E) Nov 28 OPT 96.4900s +0.0050 06/25/25
Fed Funds (E) Dec 28 OPT 96.4700s +0.0050 06/25/25
Fed Funds (E) Jan 29 OPT 96.4550s +0.0050 06/25/25
Fed Funds (E) Feb 29 OPT 96.4400s +0.0050 06/25/25
Fed Funds (E) Mar 29 OPT 96.4250s +0.0050 06/25/25
Fed Funds (E) Apr 29 OPT 96.3850s +0.0050 06/25/25
Fed Funds (E) May 29 OPT 96.3600s +0.0050 06/25/25
Fed Funds (E) Jun 29 OPT 96.3400s +0.0050 06/25/25
Fed Funds (E) Jul 29 OPT 96.3200s +0.0050 06/25/25
Fed Funds (E) Aug 29 OPT 96.2400s +0.0050 06/25/25
Fed Funds (E) Sep 29 OPT 96.2400s +0.0050 06/25/25
Fed Funds (E) Oct 29 OPT 96.2350s +0.0050 06/25/25
Fed Funds (E) Nov 29 OPT 96.2150s +0.0050 06/25/25
Fed Funds (E) Dec 29 OPT 96.1950s +0.0050 06/25/25
Fed Funds (E) Jan 30 OPT 96.1800s +0.0050 06/25/25
Fed Funds (E) Feb 30 OPT 96.1650s +0.0050 06/25/25
Fed Funds (E) Mar 30 OPT 96.1500s +0.0050 06/25/25
Fed Funds (E) Apr 30 OPT 96.1100s +0.0050 06/25/25
Fed Funds (E) May 30 OPT 96.0850s +0.0050 06/25/25