Gasoline RBOB

Symbol Last Change Time
Gasoline RBOB May OPT 2.0970 -0.0219 11:46
Gasoline RBOB Jun OPT 2.0858 -0.0214 11:47
Gasoline RBOB Jul OPT 2.0643 -0.0216 11:46
Gasoline RBOB Aug OPT 2.0350 -0.0216 11:45
Gasoline RBOB Sep OPT 1.9948 -0.0232 11:47
Gasoline RBOB Oct OPT 1.8419 -0.0215 11:43
Gasoline RBOB Nov OPT 1.7991 -0.0206 11:37
Gasoline RBOB Dec OPT 1.7692 -0.0198 11:33
Gasoline RBOB Jan OPT 1.7575 -0.0208 10:40
Gasoline RBOB Feb OPT 1.7700 -0.0153 10:12
Gasoline RBOB Mar OPT 1.7846 -0.0197 10:28
Gasoline RBOB Apr OPT 1.9854 -0.0156 10:07
Gasoline RBOB May OPT 2.0061s +0.0063 04/25/25
Gasoline RBOB Jun OPT 2.0016 unch 02:57
Gasoline RBOB Jul OPT 1.9881s +0.0064 04/25/25
Gasoline RBOB Aug OPT 1.9678s +0.0056 04/25/25
Gasoline RBOB Sep OPT 1.9393s +0.0061 04/25/25
Gasoline RBOB Oct OPT 1.8093s +0.0083 04/25/25
Gasoline RBOB Nov OPT 1.7766s +0.0083 04/25/25
Gasoline RBOB Dec OPT 1.7568s +0.0087 04/25/25
Gasoline RBOB Jan OPT 1.7555s +0.0086 04/25/25
Gasoline RBOB Feb OPT 1.7677s +0.0086 04/25/25
Gasoline RBOB Mar OPT 1.7853s +0.0086 04/25/25
Gasoline RBOB Apr OPT 1.9782s +0.0086 04/25/25
Gasoline RBOB May OPT 1.9865s +0.0086 04/25/25
Gasoline RBOB Jun OPT 1.9938s +0.0086 04/25/25
Gasoline RBOB Jul OPT 1.9830s +0.0086 04/25/25
Gasoline RBOB Aug OPT 1.9689s +0.0086 04/25/25
Gasoline RBOB Sep OPT 1.9409s +0.0086 04/25/25
Gasoline RBOB Oct OPT 1.8135s +0.0086 04/25/25
Gasoline RBOB Nov OPT 1.7872s +0.0086 04/25/25
Gasoline RBOB Dec OPT 1.7721s +0.0086 04/25/25
Gasoline RBOB Jan OPT 1.7705s +0.0086 04/25/25
Gasoline RBOB Feb OPT 1.7836s +0.0086 04/25/25
Gasoline RBOB Mar OPT 1.8030s +0.0086 04/25/25
Gasoline RBOB Apr OPT 1.9920s +0.0086 04/25/25
Gasoline RBOB May OPT 2.0085s +0.0086 04/25/25
Gasoline RBOB Jun OPT 2.0042s +0.0086 04/25/25
Gasoline RBOB Jul OPT 1.9939s +0.0086 04/25/25
Gasoline RBOB Aug OPT 1.9780s +0.0086 04/25/25
Gasoline RBOB Sep OPT 1.9468s +0.0086 04/25/25
Gasoline RBOB Oct OPT 1.8194s +0.0086 04/25/25
Gasoline RBOB Nov OPT 1.7897s +0.0086 04/25/25
Gasoline RBOB Dec OPT 1.7721s +0.0086 04/25/25
Gasoline RBOB Jan OPT 1.7685s +0.0086 04/25/25