Heating Oil

Symbol Last Change Time
ULSD NY Harbor Jul OPT 2.3065 +0.0214 02:45
ULSD NY Harbor Aug OPT 2.2638 +0.0142 02:45
ULSD NY Harbor Sep OPT 2.2469 +0.0122 02:44
ULSD NY Harbor Oct OPT 2.2349 +0.0098 02:45
ULSD NY Harbor Nov OPT 2.2172 +0.0064 02:38
ULSD NY Harbor Dec OPT 2.1940 +0.0018 02:33
ULSD NY Harbor Jan OPT 2.1868 -0.0009 02:25
ULSD NY Harbor Feb OPT 2.1812 -0.0002 02:12
ULSD NY Harbor Mar OPT 2.1587 -0.0076 01:39
ULSD NY Harbor Apr OPT 2.1364 -0.0064 01:30
ULSD NY Harbor May OPT 2.1401 +0.0109 01:46
ULSD NY Harbor Jun OPT 2.1075 -0.0139 02:18
ULSD NY Harbor Jul OPT 2.1130 -0.0117 02:12
ULSD NY Harbor Aug OPT 2.1150 -0.0138 01:46
ULSD NY Harbor Sep OPT 2.1400 +0.0058 01:46
ULSD NY Harbor Oct OPT 2.1455 +0.0060 01:46
ULSD NY Harbor Nov OPT 2.1480 +0.0060 01:46
ULSD NY Harbor Dec OPT 2.1255 -0.0163 01:46
ULSD NY Harbor Jan OPT 2.1296 -0.0158 02:45
ULSD NY Harbor Feb OPT 2.1310 -0.0147 02:45
ULSD NY Harbor Mar OPT 2.1267 -0.0143 02:45
ULSD NY Harbor Apr OPT 2.1186 -0.0137 02:45
ULSD NY Harbor May OPT 2.1350 +0.0087 01:46
ULSD NY Harbor Jun OPT 2.1400 +0.0160 01:46
ULSD NY Harbor Jul OPT 2.1186 -0.0090 02:45
ULSD NY Harbor Aug OPT 2.1227 -0.0086 02:44
ULSD NY Harbor Sep OPT 2.1261 -0.0082 02:43
ULSD NY Harbor Oct OPT 2.1294 -0.0085 02:45
ULSD NY Harbor Nov OPT 2.1330 -0.0087 02:40
ULSD NY Harbor Dec OPT 2.1354 -0.0093 02:45
ULSD NY Harbor Jan OPT 2.1420 -0.0088 02:43
ULSD NY Harbor Feb OPT 2.1449 -0.0085 02:45
ULSD NY Harbor Mar OPT 2.1375 -0.0083 02:45
ULSD NY Harbor Apr OPT 2.1279 -0.0080 01:46
ULSD NY Harbor May OPT 2.1229 -0.0078 01:46
ULSD NY Harbor Jun OPT 2.1257 -0.0075 01:46
ULSD NY Harbor Jul OPT 2.1300 -0.0073 01:46
ULSD NY Harbor Aug OPT 2.1308 -0.0070 01:46
ULSD NY Harbor Sep OPT 2.1311 -0.0068 01:46
ULSD NY Harbor Oct OPT 2.1337 -0.0065 01:46
ULSD NY Harbor Nov OPT 2.1319 -0.0063 01:46
ULSD NY Harbor Dec OPT 2.1287 -0.0060 01:46
ULSD NY Harbor Jan OPT 2.1356 -0.0060 01:46