Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Jun
OPT
|
61.60 | -1.42 | 11:42 |
|
Crude Oil WTI Jul
OPT
|
60.92 | -1.41 | 11:42 |
|
Crude Oil WTI Aug
OPT
|
60.39 | -1.35 | 11:42 |
|
Crude Oil WTI Sep
OPT
|
60.01 | -1.27 | 11:42 |
|
Crude Oil WTI Oct
OPT
|
59.77 | -1.20 | 11:42 |
|
Crude Oil WTI Nov
OPT
|
59.63 | -1.15 | 11:42 |
|
Crude Oil WTI Dec
OPT
|
59.56 | -1.09 | 11:42 |
|
Crude Oil WTI Jan
OPT
|
59.51 | -1.04 | 11:42 |
|
Crude Oil WTI Feb
OPT
|
59.50 | -1.02 | 11:42 |
|
Crude Oil WTI Mar
OPT
|
59.57 | -0.96 | 11:38 |
|
Crude Oil WTI Apr
OPT
|
59.87 | -0.72 | 10:51 |
|
Crude Oil WTI May
OPT
|
60.73 | +0.06 | 07:29 |
|
Crude Oil WTI Jun
OPT
|
59.88 | -0.89 | 11:42 |
|
Crude Oil WTI Jul
OPT
|
60.82s | +0.21 | 04/25/25 |
|
Crude Oil WTI Aug
OPT
|
60.00 | -0.87 | 11:40 |
|
Crude Oil WTI Sep
OPT
|
60.51 | -0.41 | 09:51 |
|
Crude Oil WTI Oct
OPT
|
60.98s | +0.20 | 04/25/25 |
|
Crude Oil WTI Nov
OPT
|
61.07s | +0.20 | 04/25/25 |
|
Crude Oil WTI Dec
OPT
|
60.35 | -0.80 | 11:42 |
|
Crude Oil WTI Jan
OPT
|
61.17s | +0.19 | 04/25/25 |
|
Crude Oil WTI Feb
OPT
|
61.20s | +0.19 | 04/25/25 |
|
Crude Oil WTI Mar
OPT
|
61.25s | +0.19 | 04/25/25 |
|
Crude Oil WTI Apr
OPT
|
61.31s | +0.19 | 04/25/25 |
|
Crude Oil WTI May
OPT
|
61.39s | +0.18 | 04/25/25 |
|
Crude Oil WTI Jun
OPT
|
60.92 | -0.55 | 10:52 |
|
Crude Oil WTI Jul
OPT
|
61.50s | +0.17 | 04/25/25 |
|
Crude Oil WTI Aug
OPT
|
61.53s | +0.16 | 04/25/25 |
|
Crude Oil WTI Sep
OPT
|
61.58s | +0.16 | 04/25/25 |
|
Crude Oil WTI Oct
OPT
|
61.64s | +0.16 | 04/25/25 |
|
Crude Oil WTI Nov
OPT
|
61.70s | +0.15 | 04/25/25 |
|
Crude Oil WTI Dec
OPT
|
61.18 | -0.58 | 11:40 |
|
Crude Oil WTI Jan
OPT
|
61.78s | +0.11 | 04/25/25 |
|
Crude Oil WTI Feb
OPT
|
61.80s | +0.13 | 04/25/25 |
|
Crude Oil WTI Mar
OPT
|
61.85s | +0.13 | 04/25/25 |
|
Crude Oil WTI Apr
OPT
|
61.89s | +0.13 | 04/25/25 |
|
Crude Oil WTI May
OPT
|
61.95s | +0.12 | 04/25/25 |
|
Crude Oil WTI Jun
OPT
|
62.03 | +0.05 | 05:23 |
|
Crude Oil WTI Jul
OPT
|
61.98s | +0.07 | 04/25/25 |
|
Crude Oil WTI Aug
OPT
|
61.99s | +0.07 | 04/25/25 |
|
Crude Oil WTI Sep
OPT
|
62.02s | +0.06 | 04/25/25 |
|
Crude Oil WTI Oct
OPT
|
62.06s | +0.05 | 04/25/25 |
|
Crude Oil WTI Nov
OPT
|
62.12s | +0.05 | 04/25/25 |
|
Crude Oil WTI Dec
OPT
|
61.69 | -0.47 | 11:42 |
|
Crude Oil WTI Jan
OPT
|
62.14s | +0.04 | 04/25/25 |
|
Crude Oil WTI Feb
OPT
|
62.11s | +0.03 | 04/25/25 |
|
Crude Oil WTI Mar
OPT
|
62.16s | +0.03 | 04/25/25 |
|
Crude Oil WTI Apr
OPT
|
62.21s | +0.03 | 04/25/25 |
|
Crude Oil WTI May
OPT
|
62.23s | +0.02 | 04/25/25 |
|
Crude Oil WTI Jun
OPT
|
62.26s | +0.02 | 04/25/25 |
|
Crude Oil WTI Jul
OPT
|
62.22s | +0.02 | 04/25/25 |
|
Crude Oil WTI Aug
OPT
|
62.21s | +0.01 | 04/25/25 |
|
Crude Oil WTI Sep
OPT
|
62.22s | +0.01 | 04/25/25 |
|
Crude Oil WTI Oct
OPT
|
62.28s | unch | 04/25/25 |
|
Crude Oil WTI Nov
OPT
|
62.29s | -0.01 | 04/25/25 |
|
Crude Oil WTI Dec
OPT
|
62.30s | -0.01 | 04/25/25 |
|
Crude Oil WTI Jan
OPT
|
62.26s | -0.01 | 04/25/25 |
|
Crude Oil WTI Feb
OPT
|
62.23s | -0.01 | 04/25/25 |
|
Crude Oil WTI Mar
OPT
|
62.21s | -0.02 | 04/25/25 |
|
Crude Oil WTI Apr
OPT
|
62.24s | -0.02 | 04/25/25 |
|
Crude Oil WTI May
OPT
|
62.24s | -0.02 | 04/25/25 |
|
Crude Oil WTI Jun
OPT
|
62.26s | -0.02 | 04/25/25 |
|
Crude Oil WTI Jul
OPT
|
62.19s | -0.02 | 04/25/25 |
|
Crude Oil WTI Aug
OPT
|
62.19s | -0.02 | 04/25/25 |
|
Crude Oil WTI Sep
OPT
|
62.14s | -0.03 | 04/25/25 |
|
Crude Oil WTI Oct
OPT
|
62.15s | -0.03 | 04/25/25 |
|
Crude Oil WTI Nov
OPT
|
62.19s | -0.03 | 04/25/25 |
|
Crude Oil WTI Dec
OPT
|
62.19s | -0.03 | 04/25/25 |
|
Crude Oil WTI Jan
OPT
|
62.08s | -0.03 | 04/25/25 |
|
Crude Oil WTI Feb
OPT
|
62.06s | -0.03 | 04/25/25 |
|
Crude Oil WTI Mar
OPT
|
62.00s | -0.04 | 04/25/25 |
|
Crude Oil WTI Apr
OPT
|
62.01s | -0.04 | 04/25/25 |
|
Crude Oil WTI May
OPT
|
62.01s | -0.04 | 04/25/25 |
|
Crude Oil WTI Jun
OPT
|
62.03s | -0.04 | 04/25/25 |
|
Crude Oil WTI Jul
OPT
|
61.93s | -0.04 | 04/25/25 |
|
Crude Oil WTI Aug
OPT
|
61.93s | -0.03 | 04/25/25 |
|
Crude Oil WTI Sep
OPT
|
61.88s | -0.03 | 04/25/25 |
|
Crude Oil WTI Oct
OPT
|
61.89s | -0.02 | 04/25/25 |
|
Crude Oil WTI Nov
OPT
|
61.84s | -0.02 | 04/25/25 |
|
Crude Oil WTI Dec
OPT
|
61.83s | -0.01 | 04/25/25 |
|
Crude Oil WTI Jan
OPT
|
61.74s | -0.01 | 04/25/25 |
|
Crude Oil WTI Feb
OPT
|
61.66s | -0.01 | 04/25/25 |
|
Crude Oil WTI Mar
OPT
|
61.64s | -0.01 | 04/25/25 |
|
Crude Oil WTI Apr
OPT
|
61.63s | unch | 04/25/25 |
|
Crude Oil WTI May
OPT
|
61.58s | unch | 04/25/25 |
|
Crude Oil WTI Jun
OPT
|
61.54s | unch | 04/25/25 |
|
Crude Oil WTI Jul
OPT
|
61.46s | unch | 04/25/25 |
|
Crude Oil WTI Aug
OPT
|
61.37s | +0.01 | 04/25/25 |
|
Crude Oil WTI Sep
OPT
|
61.30s | +0.01 | 04/25/25 |
|
Crude Oil WTI Oct
OPT
|
61.24s | +0.01 | 04/25/25 |
|
Crude Oil WTI Nov
OPT
|
61.21s | +0.02 | 04/25/25 |
|
Crude Oil WTI Dec
OPT
|
61.20s | +0.02 | 04/25/25 |
|
Crude Oil WTI Jan
OPT
|
61.10s | +0.01 | 04/25/25 |
|
Crude Oil WTI Feb
OPT
|
61.01s | unch | 04/25/25 |
|
Crude Oil WTI Mar
OPT
|
60.91s | -0.02 | 04/25/25 |
|
Crude Oil WTI Apr
OPT
|
60.86s | -0.03 | 04/25/25 |
|
Crude Oil WTI May
OPT
|
60.81s | -0.04 | 04/25/25 |
|
Crude Oil WTI Jun
OPT
|
60.81s | -0.05 | 04/25/25 |
|
Crude Oil WTI Jul
OPT
|
60.70s | -0.05 | 04/25/25 |
|
Crude Oil WTI Aug
OPT
|
60.65s | -0.05 | 04/25/25 |
|
Crude Oil WTI Sep
OPT
|
60.55s | -0.05 | 04/25/25 |
|
Crude Oil WTI Oct
OPT
|
60.48s | -0.04 | 04/25/25 |
|
Crude Oil WTI Nov
OPT
|
60.41s | -0.04 | 04/25/25 |
|
Crude Oil WTI Dec
OPT
|
60.37s | -0.04 | 04/25/25 |
|
Crude Oil WTI Jan
OPT
|
60.27s | -0.04 | 04/25/25 |
|
Crude Oil WTI Feb
OPT
|
60.20s | -0.05 | 04/25/25 |
|
Crude Oil WTI Mar
OPT
|
60.13s | -0.05 | 04/25/25 |
|
Crude Oil WTI Apr
OPT
|
60.06s | -0.06 | 04/25/25 |
|
Crude Oil WTI May
OPT
|
60.02s | -0.06 | 04/25/25 |
|
Crude Oil WTI Jun
OPT
|
59.97s | -0.07 | 04/25/25 |
|
Crude Oil WTI Jul
OPT
|
59.90s | -0.07 | 04/25/25 |
|
Crude Oil WTI Aug
OPT
|
59.88s | -0.07 | 04/25/25 |
|
Crude Oil WTI Sep
OPT
|
59.81s | -0.08 | 04/25/25 |
|
Crude Oil WTI Oct
OPT
|
59.76s | -0.08 | 04/25/25 |
|
Crude Oil WTI Nov
OPT
|
59.71s | -0.09 | 04/25/25 |
|
Crude Oil WTI Dec
OPT
|
59.67s | -0.09 | 04/25/25 |
|
Crude Oil WTI Jan
OPT
|
59.58s | -0.09 | 04/25/25 |
|
Crude Oil WTI Feb
OPT
|
59.50s | -0.10 | 04/25/25 |
|
Crude Oil WTI Mar
OPT
|
59.44s | -0.10 | 04/25/25 |
|
Crude Oil WTI Apr
OPT
|
59.37s | -0.11 | 04/25/25 |
|
Crude Oil WTI May
OPT
|
59.34s | -0.11 | 04/25/25 |
|
Crude Oil WTI Jun
OPT
|
59.28s | -0.12 | 04/25/25 |
|
Crude Oil WTI Jul
OPT
|
59.23s | -0.12 | 04/25/25 |
|
Crude Oil WTI Aug
OPT
|
59.17s | -0.12 | 04/25/25 |
|
Crude Oil WTI Sep
OPT
|
59.10s | -0.13 | 04/25/25 |
|
Crude Oil WTI Oct
OPT
|
59.06s | -0.13 | 04/25/25 |
|
Crude Oil WTI Nov
OPT
|
59.01s | -0.14 | 04/25/25 |
|
Crude Oil WTI Dec
OPT
|
58.97s | -0.14 | 04/25/25 |
|
Crude Oil WTI Jan
OPT
|
58.90s | -0.14 | 04/25/25 |
|
Crude Oil WTI Feb
OPT
|
58.84s | -0.14 | 04/25/25 |
© 2025 Barchart.com, Inc. All market data is hosted and powered by Barchart.
Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.