Swiss Franc (E)

Symbol Last Change Time
Swiss (E) Sep 25 OPT 1.25520 -0.00100 03:17
Swiss (E) Dec 25 OPT 1.26800 -0.00190 02:02
Swiss (E) Mar 26 OPT 1.28325 -0.00005 03:18
Swiss (E) Jun 26 OPT 1.29585 -0.00010 03:13
Swiss (E) Sep 26 OPT 1.30740 +0.00015 03:13
Swiss (E) Dec 26 OPT 1.31895 +0.00040 02:02
Swiss (E) Mar 27 OPT 1.33070 +0.00065 02:02
Swiss (E) Jun 27 OPT 1.34265 +0.00090 02:02
Swiss (E) Sep 27 OPT 1.35350 +0.00080 02:02
Swiss (E) Dec 27 OPT 1.36430 +0.00070 02:02
Swiss (E) Mar 28 OPT 1.37530 +0.00060 02:02
Swiss (E) Jun 28 OPT 1.38695 +0.00045 02:02
Swiss (E) Sep 28 OPT 1.39865 +0.00030 02:02
Swiss (E) Dec 28 OPT 1.41020 +0.00015 02:02
Swiss (E) Mar 29 OPT 1.42195 +0.00005 02:02
Swiss (E) Jun 29 OPT 1.43345 -0.00015 02:02
Swiss (E) Sep 29 OPT 1.44600 -0.00025 02:02
Swiss (E) Dec 29 OPT 1.45835 -0.00040 02:02
Swiss (E) Mar 30 OPT 1.47090 -0.00060 02:02
Swiss (E) Jun 30 OPT 1.48365 -0.00075 02:02