Swiss Franc (E)

Symbol Last Change Time
Swiss (E) Jun 25 OPT 1.22035 +0.00395 11:24
Swiss (E) Sep 25 OPT 1.22785 -0.00180 09:01
Swiss (E) Dec 25 OPT 1.24235s +0.00140 04/25/25
Swiss (E) Mar 26 OPT 1.24840 -0.00600 07:04
Swiss (E) Jun 26 OPT 1.26550s +0.00110 04/25/25
Swiss (E) Sep 26 OPT 1.27625s +0.00085 04/25/25
Swiss (E) Dec 26 OPT 1.28710s +0.00045 04/25/25
Swiss (E) Mar 27 OPT 1.29820s +0.00010 04/25/25
Swiss (E) Jun 27 OPT 1.30905s -0.00005 04/25/25
Swiss (E) Sep 27 OPT 1.31960s -0.00015 04/25/25
Swiss (E) Dec 27 OPT 1.33030s -0.00030 04/25/25
Swiss (E) Mar 28 OPT 1.34120s -0.00040 04/25/25
Swiss (E) Jun 28 OPT 1.35280s -0.00045 04/25/25
Swiss (E) Sep 28 OPT 1.36445s -0.00055 04/25/25
Swiss (E) Dec 28 OPT 1.37590s -0.00070 04/25/25
Swiss (E) Mar 29 OPT 1.38755s -0.00080 04/25/25
Swiss (E) Jun 29 OPT 1.39905s -0.00090 04/25/25
Swiss (E) Sep 29 OPT 1.41150s -0.00100 04/25/25
Swiss (E) Dec 29 OPT 1.42380s -0.00110 04/25/25
Swiss (E) Mar 30 OPT 1.43630s -0.00125 04/25/25