Japanese Yen (E)

Symbol Last Change Time
Jap Yen (E) Jul 25 OPT 0.0068970 -0.0000305 03:17
Jap Yen (E) Aug 25 OPT 0.0069320 -0.0000225 02:04
Jap Yen (E) Sep 25 OPT 0.0069455 -0.0000310 03:34
Jap Yen (E) Oct 25 OPT 0.0069720 -0.0000245 03:02
Jap Yen (E) Dec 25 OPT 0.0070125 -0.0000305 03:15
Jap Yen (E) Mar 26 OPT 0.0070770 -0.0000290 02:57
Jap Yen (E) Jun 26 OPT 0.0071380 -0.0000250 03:34
Jap Yen (E) Sep 26 OPT 0.0071890 -0.0000240 03:34
Jap Yen (E) Dec 26 OPT 0.0072390 -0.0000240 03:34
Jap Yen (E) Mar 27 OPT 0.0072895 -0.0000240 02:02
Jap Yen (E) Jun 27 OPT 0.0073410 -0.0000240 02:02
Jap Yen (E) Sep 27 OPT 0.0073925 -0.0000240 02:02
Jap Yen (E) Dec 27 OPT 0.0074445 -0.0000240 02:02
Jap Yen (E) Mar 28 OPT 0.0074970 -0.0000245 02:02
Jap Yen (E) Jun 28 OPT 0.0075530 -0.0000245 02:02
Jap Yen (E) Sep 28 OPT 0.0076090 -0.0000250 02:02
Jap Yen (E) Dec 28 OPT 0.0076645 -0.0000245 02:02
Jap Yen (E) Mar 29 OPT 0.0077200 -0.0000250 02:02
Jap Yen (E) Jun 29 OPT 0.0077750 -0.0000255 02:02
Jap Yen (E) Sep 29 OPT 0.0078345 -0.0000255 02:02
Jap Yen (E) Dec 29 OPT 0.0078930 -0.0000255 02:02
Jap Yen (E) Mar 30 OPT 0.0079525 -0.0000255 02:02
Jap Yen (E) Jun 30 OPT 0.0080125 -0.0000260 02:02