Japanese Yen (E)

Symbol Last Change Time
Jap Yen (E) May 25 OPT 0.0070270 +0.0000440 11:23
Jap Yen (E) Jun 25 OPT 0.0070510 +0.0000460 11:30
Jap Yen (E) Jul 25 OPT 0.0070710 +0.0000445 11:07
Jap Yen (E) Aug 25 OPT 0.0070785 +0.0000260 09:21
Jap Yen (E) Sep 25 OPT 0.0071200 +0.0000470 11:16
Jap Yen (E) Dec 25 OPT 0.0071465 +0.0000115 08:31
Jap Yen (E) Mar 26 OPT 0.0071920s -0.0000450 04/25/25
Jap Yen (E) Jun 26 OPT 0.0072445s -0.0000470 04/25/25
Jap Yen (E) Sep 26 OPT 0.0072955s -0.0000490 04/25/25
Jap Yen (E) Dec 26 OPT 0.0073470s -0.0000510 04/25/25
Jap Yen (E) Mar 27 OPT 0.0073995s -0.0000530 04/25/25
Jap Yen (E) Jun 27 OPT 0.0074530s -0.0000555 04/25/25
Jap Yen (E) Sep 27 OPT 0.0075085s -0.0000575 04/25/25
Jap Yen (E) Dec 27 OPT 0.0075645s -0.0000600 04/25/25
Jap Yen (E) Mar 28 OPT 0.0076210s -0.0000625 04/25/25
Jap Yen (E) Jun 28 OPT 0.0076815s -0.0000650 04/25/25
Jap Yen (E) Sep 28 OPT 0.0077420s -0.0000680 04/25/25
Jap Yen (E) Dec 28 OPT 0.0078015s -0.0000705 04/25/25
Jap Yen (E) Mar 29 OPT 0.0078620s -0.0000735 04/25/25
Jap Yen (E) Jun 29 OPT 0.0079210s -0.0000765 04/25/25
Jap Yen (E) Sep 29 OPT 0.0079855s -0.0000795 04/25/25
Jap Yen (E) Dec 29 OPT 0.0080490s -0.0000820 04/25/25
Jap Yen (E) Mar 30 OPT 0.0081130s -0.0000855 04/25/25