Euro FX (E)

Symbol Last Change Time
Euro FX (E) Jul 25 OPT 1.16725 +0.00325 03:12
Euro FX (E) Aug 25 OPT 1.17050 +0.00385 02:47
Euro FX (E) Sep 25 OPT 1.17190 +0.00305 03:21
Euro FX (E) Oct 25 OPT 1.17110 +0.00025 02:00
Euro FX (E) Dec 25 OPT 1.17870 +0.00310 03:15
Euro FX (E) Mar 26 OPT 1.18520 +0.00330 02:00
Euro FX (E) Jun 26 OPT 1.18770 +0.00015 02:00
Euro FX (E) Sep 26 OPT 1.19575 +0.00365 03:21
Euro FX (E) Dec 26 OPT 1.20020 +0.00365 03:21
Euro FX (E) Mar 27 OPT 1.20460 +0.00360 02:00
Euro FX (E) Jun 27 OPT 1.20905 +0.00360 02:00
Euro FX (E) Sep 27 OPT 1.21300 +0.00355 02:00
Euro FX (E) Dec 27 OPT 1.21685 +0.00355 02:00
Euro FX (E) Mar 28 OPT 1.22070 +0.00355 02:00
Euro FX (E) Jun 28 OPT 1.22470 +0.00350 02:00
Euro FX (E) Sep 28 OPT 1.22870 +0.00350 02:00
Euro FX (E) Dec 28 OPT 1.23255 +0.00345 02:00
Euro FX (E) Mar 29 OPT 1.23640 +0.00345 02:00
Euro FX (E) Jun 29 OPT 1.24010 +0.00340 02:00
Euro FX (E) Sep 29 OPT 1.24410 +0.00340 02:00
Euro FX (E) Dec 29 OPT 1.24795 +0.00340 02:00
Euro FX (E) Mar 30 OPT 1.25180 +0.00335 02:00
Euro FX (E) Jun 30 OPT 1.25565 +0.00335 02:00