Canadian Dollar (E)

Symbol Last Change Time
Canadian (E) May 25 OPT 0.72295 +0.00050 08:46
Canadian (E) Jun 25 OPT 0.72350 +0.00005 11:37
Canadian (E) Jul 25 OPT 0.72445s +0.00005 04/25/25
Canadian (E) Aug 25 OPT 0.72560s +0.00005 04/25/25
Canadian (E) Sep 25 OPT 0.72630 -0.00025 10:55
Canadian (E) Dec 25 OPT 0.73065 +0.00135 10:06
Canadian (E) Mar 26 OPT 0.73180 +0.00010 10:50
Canadian (E) Jun 26 OPT 0.73420 +0.00060 09:01
Canadian (E) Sep 26 OPT 0.73525s -0.00015 04/25/25
Canadian (E) Dec 26 OPT 0.73690s -0.00025 04/25/25
Canadian (E) Mar 27 OPT 0.73855s -0.00035 04/25/25
Canadian (E) Jun 27 OPT 0.74015s -0.00045 04/25/25
Canadian (E) Sep 27 OPT 0.74170s -0.00055 04/25/25
Canadian (E) Dec 27 OPT 0.74330s -0.00060 04/25/25
Canadian (E) Mar 28 OPT 0.74485s -0.00075 04/25/25
Canadian (E) Jun 28 OPT 0.74655s -0.00085 04/25/25
Canadian (E) Sep 28 OPT 0.74815s -0.00090 04/25/25
Canadian (E) Dec 28 OPT 0.74975s -0.00100 04/25/25
Canadian (E) Mar 29 OPT 0.75135s -0.00110 04/25/25
Canadian (E) Jun 29 OPT 0.75295s -0.00120 04/25/25
Canadian (E) Sep 29 OPT 0.75455s -0.00135 04/25/25
Canadian (E) Dec 29 OPT 0.75620s -0.00140 04/25/25
Canadian (E) Mar 30 OPT 0.75780s -0.00155 04/25/25