Canadian Dollar (E)

Symbol Last Change Time
Canadian (E) Jul 25 OPT 0.72915 -0.00025 11:30
Canadian (E) Aug 25 OPT 0.73050 -0.00015 01:51
Canadian (E) Sep 25 OPT 0.73155 -0.00015 03:29
Canadian (E) Oct 25 OPT 0.73240 -0.00025 03:29
Canadian (E) Dec 25 OPT 0.73470 -0.00005 02:04
Canadian (E) Mar 26 OPT 0.73650 -0.00115 02:02
Canadian (E) Jun 26 OPT 0.73955 -0.00040 03:29
Canadian (E) Sep 26 OPT 0.74135 -0.00020 03:28
Canadian (E) Dec 26 OPT 0.74245 -0.00060 03:27
Canadian (E) Mar 27 OPT 0.74390 -0.00070 02:02
Canadian (E) Jun 27 OPT 0.74535 -0.00075 02:02
Canadian (E) Sep 27 OPT 0.74655 -0.00085 02:02
Canadian (E) Dec 27 OPT 0.74775 -0.00090 02:02
Canadian (E) Mar 28 OPT 0.74890 -0.00100 02:02
Canadian (E) Jun 28 OPT 0.75015 -0.00110 02:02
Canadian (E) Sep 28 OPT 0.75135 -0.00115 02:02
Canadian (E) Dec 28 OPT 0.75255 -0.00120 02:02
Canadian (E) Mar 29 OPT 0.75370 -0.00135 02:02
Canadian (E) Jun 29 OPT 0.75490 -0.00140 02:02
Canadian (E) Sep 29 OPT 0.75610 -0.00145 02:02
Canadian (E) Dec 29 OPT 0.75730 -0.00155 02:02
Canadian (E) Mar 30 OPT 0.75850 -0.00165 02:02
Canadian (E) Jun 30 OPT 0.75970 -0.00170 02:02