Australian Dollar (E)

Symbol Last Change Time
Australian (E) May 25 OPT 0.64230 +0.00195 09:54
Australian (E) Jun 25 OPT 0.64200 +0.00140 11:47
Australian (E) Jul 25 OPT 0.64170 +0.00090 09:23
Australian (E) Aug 25 OPT 0.64115s -0.00010 04/25/25
Australian (E) Sep 25 OPT 0.64265 +0.00125 11:21
Australian (E) Dec 25 OPT 0.64490 +0.00260 09:40
Australian (E) Mar 26 OPT 0.64300s -0.00020 04/25/25
Australian (E) Jun 26 OPT 0.64335s -0.00030 04/25/25
Australian (E) Sep 26 OPT 0.64345s -0.00045 04/25/25
Australian (E) Dec 26 OPT 0.64360s -0.00055 04/25/25
Australian (E) Mar 27 OPT 0.64375s -0.00065 04/25/25
Australian (E) Jun 27 OPT 0.64365s -0.00075 04/25/25
Australian (E) Sep 27 OPT 0.64325s -0.00085 04/25/25
Australian (E) Dec 27 OPT 0.64285s -0.00095 04/25/25
Australian (E) Mar 28 OPT 0.64245s -0.00105 04/25/25
Australian (E) Jun 28 OPT 0.64205s -0.00115 04/25/25
Australian (E) Sep 28 OPT 0.64165s -0.00125 04/25/25
Australian (E) Dec 28 OPT 0.64125s -0.00135 04/25/25
Australian (E) Mar 29 OPT 0.64085s -0.00145 04/25/25
Australian (E) Jun 29 OPT 0.64050s -0.00150 04/25/25
Australian (E) Sep 29 OPT 0.64010s -0.00160 04/25/25
Australian (E) Dec 29 OPT 0.63970s -0.00170 04/25/25
Australian (E) Mar 30 OPT 0.63930s -0.00180 04/25/25