Australian Dollar (E)

Symbol Last Change Time
Australian (E) Jul 25 OPT 0.65130 +0.00065 02:02
Australian (E) Aug 25 OPT 0.65165 +0.00050 03:29
Australian (E) Sep 25 OPT 0.65190 +0.00035 03:29
Australian (E) Oct 25 OPT 0.65240 +0.00050 03:29
Australian (E) Dec 25 OPT 0.65270 -0.00005 02:02
Australian (E) Mar 26 OPT 0.65440 +0.00060 03:29
Australian (E) Jun 26 OPT 0.65525 +0.00065 03:29
Australian (E) Sep 26 OPT 0.65550 +0.00070 03:29
Australian (E) Dec 26 OPT 0.65565 +0.00070 03:28
Australian (E) Mar 27 OPT 0.65580 +0.00075 02:02
Australian (E) Jun 27 OPT 0.65595 +0.00075 02:02
Australian (E) Sep 27 OPT 0.65570 +0.00080 02:02
Australian (E) Dec 27 OPT 0.65535 +0.00080 02:02
Australian (E) Mar 28 OPT 0.65500 +0.00080 02:02
Australian (E) Jun 28 OPT 0.65465 +0.00085 02:02
Australian (E) Sep 28 OPT 0.65430 +0.00090 02:02
Australian (E) Dec 28 OPT 0.65400 +0.00095 02:02
Australian (E) Mar 29 OPT 0.65365 +0.00095 02:02
Australian (E) Jun 29 OPT 0.65335 +0.00105 02:02
Australian (E) Sep 29 OPT 0.65300 +0.00105 02:02
Australian (E) Dec 29 OPT 0.65265 +0.00110 02:02
Australian (E) Mar 30 OPT 0.65230 +0.00110 02:02
Australian (E) Jun 30 OPT 0.65200 +0.00115 02:02